Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.780 5.780 5.732 5.758 172,327 +0.02(+0.30%)
Mar 28, 2003 5.754 5.771 5.719 5.741 57,823 -0.00(-0.08%)
Mar 27, 2003 5.741 5.767 5.723 5.745 155,871 +0.04(+0.69%)
Mar 26, 2003 5.688 5.745 5.684 5.706 99,648 +0.05(+0.85%)
Mar 25, 2003 5.688 5.688 5.657 5.657 187,411 -0.03(-0.46%)
Mar 24, 2003 5.692 5.692 5.622 5.684 156,786 +0.01(+0.23%)
Mar 21, 2003 5.749 5.749 5.671 5.671 252,777 -0.06(-0.99%)
Mar 20, 2003 5.776 5.780 5.727 5.727 155,414 -0.02(-0.38%)
Mar 19, 2003 5.754 5.758 5.723 5.749 145,815 +0.01(+0.15%)
Mar 18, 2003 5.736 5.762 5.736 5.741 2,651,192 -0.00(-0.08%)
Mar 17, 2003 5.793 5.793 5.745 5.745 138,273 -0.04(-0.76%)
Mar 14, 2003 5.793 5.832 5.745 5.789 116,561 +0.00(+0.00%)
Mar 13, 2003 5.854 5.859 5.789 5.789 125,931 -0.07(-1.12%)
Mar 12, 2003 5.876 5.876 5.854 5.854 53,480 -0.04(-0.59%)
Mar 11, 2003 5.863 5.898 5.832 5.889 80,678 +0.03(+0.52%)
Mar 10, 2003 5.815 5.859 5.806 5.859 83,878 +0.06(+1.06%)
Mar 07, 2003 5.797 5.819 5.797 5.797 101,705 +0.00(+0.00%)
Mar 06, 2003 5.819 5.819 5.789 5.797 130,274 -0.00(-0.08%)
Mar 05, 2003 5.811 5.819 5.789 5.802 163,871 -0.01(-0.15%)
Mar 04, 2003 5.776 5.815 5.767 5.811 165,013 +0.02(+0.30%)
Mar 03, 2003 5.793 5.797 5.758 5.793 159,528 +0.02(+0.38%)
Feb 28, 2003 5.771 5.780 5.754 5.771 162,271 +0.00(+0.00%)
Feb 27, 2003 5.762 5.771 5.736 5.771 131,645 +0.02(+0.30%)
Feb 26, 2003 5.749 5.758 5.723 5.754 151,072 +0.05(+0.84%)
Feb 25, 2003 5.675 5.727 5.671 5.706 154,271 -0.01(-0.23%)
Feb 24, 2003 5.741 5.741 5.657 5.719 204,324 +0.01(+0.15%)
Feb 21, 2003 5.771 5.771 5.692 5.710 200,667 -0.04(-0.68%)
Feb 20, 2003 5.767 5.776 5.727 5.749 118,160 -0.01(-0.23%)
Feb 19, 2003 5.758 5.771 5.732 5.762 133,473 +0.03(+0.53%)
Feb 18, 2003 5.749 5.754 5.732 5.732 77,250 -0.02(-0.30%)
Feb 14, 2003 5.727 5.749 5.710 5.749 111,304 +0.03(+0.61%)
Feb 13, 2003 5.762 5.776 5.666 5.714 167,299 -0.04(-0.76%)
Feb 12, 2003 5.754 5.793 5.714 5.758 148,101 -0.03(-0.53%)
Feb 11, 2003 5.789 5.789 5.789 5.789 130,959 +0.01(+0.15%)
Feb 10, 2003 5.754 5.780 5.736 5.780 132,331 +0.01(+0.23%)
Feb 07, 2003 5.767 5.776 5.727 5.767 104,676 +0.01(+0.23%)
Feb 06, 2003 5.741 5.789 5.727 5.754 175,070 +0.04(+0.69%)
Feb 05, 2003 5.767 5.780 5.714 5.714 178,726 -0.03(-0.61%)
Feb 04, 2003 5.776 5.811 5.749 5.749 172,556 -0.03(-0.53%)
Feb 03, 2003 5.758 5.780 5.749 5.780 87,306 +0.04(+0.69%)
Jan 31, 2003 5.745 5.754 5.714 5.741 95,991 +0.03(+0.54%)
Jan 30, 2003 5.732 5.736 5.692 5.710 143,301 -0.03(-0.53%)
Jan 29, 2003 5.758 5.767 5.723 5.741 124,560 -0.01(-0.15%)
Jan 28, 2003 5.719 5.749 5.692 5.749 238,835 +0.05(+0.92%)
Jan 27, 2003 5.701 5.710 5.675 5.697 125,703 +0.02(+0.39%)
Jan 24, 2003 5.723 5.732 5.666 5.675 187,411 -0.05(-0.84%)
Jan 23, 2003 5.666 5.723 5.662 5.723 140,101 +0.06(+1.08%)
Jan 22, 2003 5.688 5.723 5.657 5.662 160,899 -0.03(-0.46%)
Jan 21, 2003 5.666 5.701 5.640 5.688 211,638 +0.04(+0.78%)
Jan 17, 2003 5.653 5.662 5.622 5.644 161,357 +0.00(+0.08%)
Jan 16, 2003 5.636 5.662 5.601 5.640 109,704 +0.00(+0.08%)
Jan 15, 2003 5.570 5.636 5.570 5.636 136,902 +0.04(+0.62%)
Jan 14, 2003 5.535 5.640 5.526 5.601 303,287 +0.04(+0.71%)
Jan 13, 2003 5.601 5.609 5.535 5.561 237,693 -0.04(-0.78%)
Jan 10, 2003 5.622 5.657 5.566 5.605 319,285 -0.01(-0.23%)
Jan 09, 2003 5.741 5.741 5.605 5.618 263,976 -0.12(-2.13%)
Jan 08, 2003 5.767 5.776 5.714 5.741 332,998 -0.03(-0.46%)
Jan 07, 2003 5.776 5.776 5.732 5.767 225,808 -0.03(-0.53%)
Jan 06, 2003 5.815 5.819 5.784 5.797 157,471 -0.01(-0.15%)
Jan 03, 2003 5.758 5.811 5.758 5.806 180,555 +0.05(+0.84%)
Jan 02, 2003 5.789 5.789 5.758 5.758 104,904 -0.00(-0.08%)
Dec 31, 2002 5.732 5.789 5.706 5.762 325,685 +0.04(+0.77%)
Dec 30, 2002 5.631 5.727 5.631 5.719 466,244 +0.07(+1.32%)
Dec 27, 2002 5.671 5.671 5.605 5.644 475,843 +0.02(+0.39%)
Dec 26, 2002 5.614 5.675 5.614 5.622 257,119 +0.00(+0.00%)
Dec 24, 2002 5.622 5.640 5.609 5.622 152,215 +0.01(+0.23%)
Dec 23, 2002 5.618 5.653 5.601 5.609 346,711 -0.01(-0.16%)
Dec 20, 2002 5.605 5.671 5.605 5.618 266,490 -0.02(-0.39%)
Dec 19, 2002 5.640 5.640 5.614 5.640 265,347 +0.00(+0.00%)
Dec 18, 2002 5.692 5.701 5.631 5.640 257,119 -0.05(-0.85%)
Dec 17, 2002 5.671 5.710 5.653 5.688 172,556 +0.02(+0.31%)
Dec 16, 2002 5.710 5.727 5.666 5.671 217,123 -0.01(-0.23%)
Dec 13, 2002 5.710 5.710 5.614 5.684 223,065 +0.01(+0.15%)
Dec 12, 2002 5.706 5.723 5.653 5.675 310,143 -0.05(-0.92%)
Dec 11, 2002 5.666 5.727 5.666 5.727 251,634 +0.04(+0.69%)
Dec 10, 2002 5.732 5.732 5.675 5.688 176,212 -0.04(-0.76%)
Dec 09, 2002 5.749 5.749 5.692 5.732 219,409 +0.01(+0.23%)
Dec 06, 2002 5.771 5.797 5.719 5.719 165,470 -0.04(-0.61%)
Dec 05, 2002 5.736 5.771 5.692 5.754 196,096 +0.01(+0.23%)
Dec 04, 2002 5.741 5.776 5.679 5.741 269,918 +0.01(+0.15%)
Dec 03, 2002 5.684 5.732 5.627 5.732 334,370 +0.06(+1.08%)
Dec 02, 2002 5.675 5.692 5.644 5.671 223,522 -0.02(-0.31%)
Nov 29, 2002 5.701 5.732 5.688 5.688 54,166 -0.01(-0.23%)
Nov 27, 2002 5.767 5.767 5.697 5.701 99,191 -0.03(-0.53%)
Nov 26, 2002 5.727 5.776 5.714 5.732 268,547 +0.02(+0.38%)
Nov 25, 2002 5.745 5.749 5.688 5.710 267,176 +0.00(+0.00%)
Nov 22, 2002 5.754 5.793 5.710 5.710 194,725 -0.08(-1.36%)
Nov 21, 2002 5.789 5.793 5.727 5.789 146,044 +0.04(+0.61%)
Nov 20, 2002 5.745 5.793 5.736 5.754 199,525 +0.01(+0.23%)
Nov 19, 2002 5.767 5.767 5.706 5.741 194,039 +0.00(+0.00%)
Nov 18, 2002 5.741 5.767 5.710 5.741 232,893 +0.00(+0.00%)
Nov 15, 2002 5.749 5.771 5.714 5.741 152,672 -0.02(-0.38%)
Nov 14, 2002 5.762 5.771 5.701 5.762 221,008 -0.04(-0.60%)
Nov 13, 2002 5.758 5.806 5.758 5.797 173,470 -0.04(-0.60%)
Nov 12, 2002 5.819 5.863 5.797 5.832 302,144 +0.01(+0.23%)
Nov 11, 2002 5.815 5.846 5.797 5.819 139,873 +0.01(+0.15%)
Nov 08, 2002 5.811 5.811 5.780 5.811 209,352 +0.03(+0.45%)
Nov 07, 2002 5.784 5.832 5.776 5.784 204,553 +0.00(+0.08%)
Nov 06, 2002 5.815 5.824 5.758 5.780 106,504 -0.04(-0.68%)
Nov 05, 2002 5.793 5.819 5.762 5.819 160,214 +0.02(+0.38%)
Nov 04, 2002 5.907 5.907 5.749 5.797 171,641 -0.11(-1.78%)
Nov 01, 2002 5.920 5.920 5.854 5.902 76,793 +0.01(+0.22%)
Oct 31, 2002 5.902 5.902 5.837 5.889 100,562 +0.02(+0.30%)
Oct 30, 2002 5.854 5.894 5.802 5.872 108,790 +0.07(+1.13%)
Oct 29, 2002 5.797 5.815 5.758 5.806 145,358 +0.01(+0.23%)
Oct 28, 2002 5.894 5.894 5.732 5.793 93,477 -0.06(-1.05%)
Oct 25, 2002 5.828 5.898 5.784 5.854 105,819 +0.04(+0.68%)
Oct 24, 2002 5.797 5.819 5.736 5.815 136,673 +0.04(+0.61%)
Oct 23, 2002 5.802 5.802 5.732 5.780 127,988 +0.01(+0.15%)
Oct 22, 2002 5.841 5.850 5.771 5.771 211,638 -0.07(-1.12%)
Oct 21, 2002 5.872 5.902 5.780 5.837 161,585 -0.02(-0.30%)
Oct 18, 2002 5.889 5.898 5.797 5.854 171,641 -0.07(-1.18%)
Oct 17, 2002 5.994 5.994 5.802 5.924 219,637 +0.04(+0.67%)
Oct 16, 2002 5.972 5.972 5.688 5.885 464,415 -0.04(-0.74%)
Oct 15, 2002 6.051 6.082 5.929 5.929 194,954 -0.16(-2.59%)
Oct 14, 2002 6.143 6.147 6.082 6.086 94,163 -0.05(-0.86%)
Oct 11, 2002 6.187 6.196 6.121 6.139 92,334 -0.08(-1.34%)
Oct 10, 2002 6.217 6.279 6.182 6.222 175,298 -0.07(-1.04%)
Oct 09, 2002 6.257 6.301 6.257 6.287 196,325 +0.01(+0.21%)
Oct 08, 2002 6.274 6.279 6.213 6.274 119,303 +0.00(+0.07%)
Oct 07, 2002 6.257 6.270 6.235 6.270 111,532 -0.00(-0.07%)
Oct 04, 2002 6.266 6.283 6.252 6.274 102,847 -0.00(-0.07%)
Oct 03, 2002 6.274 6.296 6.239 6.279 128,902 +0.02(+0.28%)
Oct 02, 2002 6.261 6.287 6.248 6.261 71,765 -0.01(-0.14%)
Oct 01, 2002 6.257 6.279 6.209 6.270 139,644 +0.05(+0.77%)
Sep 30, 2002 6.244 6.296 6.196 6.222 133,930 -0.00(-0.07%)
Sep 27, 2002 6.270 6.270 6.217 6.226 122,503 -0.04(-0.70%)
Sep 26, 2002 6.235 6.287 6.231 6.270 118,389 +0.03(+0.42%)
Sep 25, 2002 6.296 6.301 6.239 6.244 270,833 -0.05(-0.83%)
Sep 24, 2002 6.261 6.301 6.217 6.296 215,066 +0.02(+0.28%)
Sep 23, 2002 6.200 6.287 6.200 6.279 239,292 +0.02(+0.35%)
Sep 20, 2002 6.266 6.292 6.235 6.257 159,528 -0.04(-0.69%)
Sep 19, 2002 6.239 6.301 6.239 6.301 170,499 +0.05(+0.77%)
Sep 18, 2002 6.231 6.252 6.196 6.252 157,471 +0.05(+0.85%)
Sep 17, 2002 6.213 6.244 6.178 6.200 195,182 -0.01(-0.21%)
Sep 16, 2002 6.182 6.213 6.174 6.213 144,215 +0.04(+0.64%)
Sep 13, 2002 6.156 6.191 6.147 6.174 137,130 +0.01(+0.14%)
Sep 12, 2002 6.169 6.235 6.152 6.165 149,929 -0.08(-1.33%)
Sep 11, 2002 6.178 6.252 6.178 6.248 88,906 +0.06(+0.92%)
Sep 10, 2002 6.156 6.213 6.156 6.191 194,268 +0.02(+0.35%)
Sep 09, 2002 6.169 6.169 6.143 6.169 9,804,840 +0.00(+0.00%)
Sep 06, 2002 6.169 6.169 6.161 6.169 175,070 -0.07(-1.12%)
Sep 05, 2002 6.244 6.261 6.187 6.239 148,101 +0.01(+0.14%)
Sep 04, 2002 6.196 6.248 6.191 6.231 148,786 +0.01(+0.14%)
Sep 03, 2002 6.217 6.235 6.187 6.222 98,962 +0.03(+0.49%)
Aug 30, 2002 6.191 6.200 6.165 6.191 49,138 +0.01(+0.21%)
Aug 29, 2002 6.178 6.191 6.143 6.178 85,935 +0.00(+0.00%)
Aug 28, 2002 6.156 6.191 6.143 6.178 124,331 +0.04(+0.64%)
Aug 27, 2002 6.134 6.165 6.134 6.139 95,991 +0.00(+0.00%)
Aug 26, 2002 6.134 6.165 6.117 6.139 144,444 -0.01(-0.21%)
Aug 23, 2002 6.161 6.165 6.112 6.152 101,705 +0.02(+0.36%)
Aug 22, 2002 6.169 6.169 6.126 6.130 147,186 -0.05(-0.85%)
Aug 21, 2002 6.126 6.182 6.095 6.182 205,467 +0.06(+0.93%)
Aug 20, 2002 6.095 6.143 6.082 6.126 198,153 -0.06(-0.92%)
Aug 16, 2002 6.169 6.226 6.156 6.182 94,848 +0.06(+0.93%)
Aug 15, 2002 6.182 6.226 6.121 6.126 175,298 -0.07(-1.13%)
Aug 14, 2002 6.209 6.226 6.174 6.196 150,158 -0.01(-0.14%)
Aug 13, 2002 6.126 6.226 6.117 6.204 184,669 +0.01(+0.21%)
Aug 12, 2002 6.226 6.226 6.126 6.191 125,017 +0.03(+0.43%)
Aug 07, 2002 6.182 6.191 6.156 6.165 203,181 -0.01(-0.14%)
Aug 06, 2002 6.108 6.174 6.108 6.174 127,760 +0.07(+1.07%)
Aug 05, 2002 6.034 6.117 6.034 6.108 161,357 +0.03(+0.50%)
Aug 02, 2002 6.016 6.082 6.016 6.077 106,961 +0.03(+0.51%)
Aug 01, 2002 6.029 6.077 6.016 6.047 110,847 +0.03(+0.51%)
Jul 31, 2002 6.012 6.016 5.951 6.016 128,902 +0.02(+0.37%)
Jul 30, 2002 6.016 6.034 5.994 5.994 91,191 -0.02(-0.36%)
Jul 29, 2002 6.073 6.077 5.977 6.016 118,389 -0.02(-0.36%)
Jul 26, 2002 6.047 6.104 6.038 6.038 147,643 -0.05(-0.86%)
Jul 25, 2002 5.977 6.091 5.977 6.091 158,385 +0.11(+1.90%)
Jul 24, 2002 5.889 6.139 5.881 5.977 290,945 +0.07(+1.11%)
Jul 23, 2002 5.986 6.029 5.881 5.911 199,067 -0.12(-1.96%)
Jul 22, 2002 6.060 6.099 5.964 6.029 222,837 -0.03(-0.51%)
Jul 19, 2002 6.069 6.104 6.042 6.060 89,134 +0.00(+0.07%)
Jul 17, 2002 6.042 6.091 6.016 6.056 198,610 -0.04(-0.72%)
Jul 12, 2002 6.108 6.130 6.038 6.099 199,982 -0.02(-0.36%)
Jul 11, 2002 6.117 6.121 6.051 6.121 231,750 +0.00(+0.00%)
Jul 10, 2002 6.112 6.126 6.073 6.121 1,097,045 +0.02(+0.29%)
Jul 09, 2002 6.077 6.104 6.042 6.104 154,729 +0.06(+0.94%)
Jul 08, 2002 5.994 6.126 5.994 6.047 117,932 +0.05(+0.88%)
Jul 05, 2002 5.994 6.003 5.933 5.994 44,338 +0.00(+0.07%)
Jul 04, 2002 6.034 6.121 5.937 5.990 221,237 +0.00(+0.00%)
Jul 03, 2002 6.034 6.121 5.937 5.990 221,237 -0.04(-0.73%)
Jul 02, 2002 5.924 6.034 5.907 6.034 201,353 +0.12(+2.00%)
Jul 01, 2002 5.881 5.929 5.854 5.916 124,331 +0.04(+0.67%)
Jun 28, 2002 5.846 5.885 5.846 5.876 81,364 +0.02(+0.37%)
Jun 27, 2002 5.859 5.859 5.797 5.854 56,452 -0.00(-0.07%)
Jun 26, 2002 5.784 5.863 5.784 5.859 139,187 +0.04(+0.75%)
Jun 25, 2002 5.854 5.881 5.780 5.815 246,835 -0.06(-0.97%)
Jun 21, 2002 5.854 5.885 5.846 5.872 93,705 +0.01(+0.22%)
Jun 20, 2002 5.867 5.876 5.859 5.859 72,907 -0.00(-0.07%)
Jun 19, 2002 5.854 5.894 5.850 5.863 108,561 +0.00(+0.07%)
Jun 18, 2002 5.863 5.889 5.846 5.859 187,640 -0.01(-0.15%)
Jun 17, 2002 5.867 5.889 5.854 5.867 110,161 -0.01(-0.15%)
Jun 14, 2002 5.876 5.902 5.841 5.876 147,872 -0.07(-1.25%)
Jun 12, 2002 6.007 6.047 5.951 5.951 207,524 -0.11(-1.73%)
Jun 11, 2002 6.038 6.064 6.021 6.056 65,822 +0.01(+0.14%)
Jun 10, 2002 6.077 6.077 6.021 6.047 85,935 -0.02(-0.29%)
Jun 07, 2002 6.077 6.082 6.038 6.064 127,760 -0.01(-0.22%)
Jun 06, 2002 6.042 6.077 6.007 6.077 82,964 +0.01(+0.22%)
Jun 05, 2002 5.990 6.064 5.942 6.064 188,783 +0.12(+1.99%)
May 31, 2002 5.946 5.946 5.916 5.946 140,330 +0.06(+1.04%)
May 28, 2002 5.881 5.894 5.854 5.885 1,531,292 +0.03(+0.52%)
May 27, 2002 5.863 5.885 5.811 5.854 174,841 +0.00(+0.00%)
May 24, 2002 5.863 5.885 5.811 5.854 174,841 -0.03(-0.45%)
May 23, 2002 5.889 5.907 5.863 5.881 148,101 -0.03(-0.44%)
May 22, 2002 5.907 5.929 5.872 5.907 179,412 +0.00(+0.00%)
May 21, 2002 5.854 5.907 5.854 5.907 132,559 +0.05(+0.90%)
May 20, 2002 5.894 5.907 5.819 5.854 121,360 -0.03(-0.52%)
May 17, 2002 5.867 5.916 5.846 5.885 128,217 -0.03(-0.52%)
May 16, 2002 5.911 5.929 5.867 5.916 120,903 +0.03(+0.45%)
May 15, 2002 5.898 5.920 5.863 5.889 198,153 +0.00(+0.07%)
May 14, 2002 5.907 5.907 5.819 5.885 146,958 -0.02(-0.37%)
May 13, 2002 5.828 5.907 5.828 5.907 199,296 +0.04(+0.60%)
May 10, 2002 5.946 5.951 5.859 5.872 153,357 -0.05(-0.89%)
May 09, 2002 5.907 5.968 5.885 5.924 164,328 +0.00(+0.07%)
May 08, 2002 5.929 5.933 5.863 5.920 174,613 +0.01(+0.22%)
May 07, 2002 5.929 5.972 5.863 5.907 204,781 -0.02(-0.30%)
May 06, 2002 5.951 6.016 5.911 5.924 211,638 -0.02(-0.37%)
May 03, 2002 5.881 5.946 5.876 5.946 86,392 +0.04(+0.67%)
May 02, 2002 5.902 5.933 5.863 5.907 183,983 +0.01(+0.15%)
May 01, 2002 5.832 5.902 5.832 5.898 106,733 +0.07(+1.20%)
Apr 30, 2002 5.819 5.850 5.780 5.828 139,416 +0.01(+0.15%)
Apr 29, 2002 5.789 5.819 5.758 5.819 124,331 +0.00(+0.00%)
Apr 26, 2002 5.802 5.837 5.762 5.819 160,442 -0.01(-0.23%)
Apr 25, 2002 5.797 5.832 5.784 5.832 180,098 +0.04(+0.60%)
Apr 24, 2002 5.828 5.859 5.762 5.797 185,354 -0.04(-0.75%)
Apr 23, 2002 5.767 5.872 5.762 5.841 141,701 +0.05(+0.83%)
Apr 22, 2002 5.780 5.815 5.745 5.793 114,504 +0.02(+0.30%)
Apr 19, 2002 5.754 5.776 5.732 5.776 90,506 +0.02(+0.38%)
Apr 18, 2002 5.736 5.802 5.732 5.754 169,584 +0.00(+0.00%)
Apr 17, 2002 5.776 5.806 5.749 5.754 161,585 -0.04(-0.75%)
Apr 16, 2002 5.793 5.819 5.749 5.797 213,923 +0.00(+0.08%)
Apr 15, 2002 5.793 5.793 5.749 5.793 114,504 +0.01(+0.15%)
Apr 12, 2002 5.819 5.854 5.732 5.784 273,804 -0.02(-0.30%)
Apr 11, 2002 5.758 5.819 5.758 5.802 125,245 -0.06(-0.97%)
Apr 10, 2002 5.793 5.867 5.793 5.859 117,475 +0.04(+0.60%)
Apr 09, 2002 5.797 5.841 5.797 5.824 161,814 +0.03(+0.45%)
Apr 08, 2002 5.846 5.881 5.797 5.797 167,985 -0.06(-0.97%)
Apr 05, 2002 5.837 5.867 5.815 5.854 94,848 +0.01(+0.15%)
Apr 04, 2002 5.885 5.902 5.819 5.846 177,584 -0.04(-0.60%)
Apr 03, 2002 5.837 5.881 5.819 5.881 639,942 +0.06(+0.98%)
Apr 02, 2002 5.767 5.841 5.727 5.824 144,444 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.