Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.020 6.065 6.020 6.065 4,182 +0.05(+0.75%)
Aug 28, 2003 6.020 6.047 6.020 6.020 9,024 -0.02(-0.38%)
Aug 27, 2003 6.033 6.042 6.033 6.042 4,182 +0.02(+0.38%)
Aug 26, 2003 5.997 6.020 5.970 6.020 19,369 -0.00(-0.08%)
Aug 25, 2003 6.061 6.061 6.024 6.024 27,954 +0.00(+0.08%)
Aug 22, 2003 6.020 6.038 6.020 6.020 12,986 +0.02(+0.30%)
Aug 21, 2003 6.020 6.056 5.992 6.001 21,791 -0.02(-0.38%)
Aug 20, 2003 6.056 6.079 6.024 6.024 10,785 -0.02(-0.30%)
Aug 19, 2003 5.929 6.051 5.929 6.042 27,954 +0.07(+1.22%)
Aug 18, 2003 5.951 5.974 5.933 5.970 29,935 +0.02(+0.31%)
Aug 15, 2003 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Aug 14, 2003 5.997 5.997 5.915 5.951 28,174 -0.02(-0.30%)
Aug 13, 2003 6.011 6.042 5.961 5.970 44,022 -0.10(-1.57%)
Aug 12, 2003 6.056 6.097 6.047 6.065 39,180 -0.05(-0.74%)
Aug 11, 2003 6.110 6.133 6.097 6.110 12,326 +0.00(+0.00%)
Aug 08, 2003 6.142 6.160 6.106 6.110 13,647 -0.03(-0.44%)
Aug 07, 2003 6.101 6.138 6.101 6.138 24,432 +0.04(+0.60%)
Aug 06, 2003 6.042 6.101 6.024 6.101 31,696 +0.04(+0.67%)
Aug 05, 2003 6.056 6.061 5.974 6.061 43,362 +0.01(+0.23%)
Aug 04, 2003 6.088 6.088 5.988 6.047 18,269 -0.03(-0.45%)
Aug 01, 2003 6.079 6.079 5.997 6.074 13,206 +0.01(+0.15%)
Jul 31, 2003 6.151 6.151 6.042 6.065 10,345 -0.07(-1.11%)
Jul 30, 2003 6.124 6.133 6.110 6.133 12,986 +0.04(+0.60%)
Jul 29, 2003 6.065 6.110 6.038 6.097 11,005 -0.03(-0.52%)
Jul 28, 2003 6.210 6.242 6.129 6.129 53,267 -0.13(-2.03%)
Jul 25, 2003 6.269 6.279 6.256 6.256 9,464 -0.01(-0.22%)
Jul 24, 2003 6.324 6.360 6.224 6.269 65,593 -0.04(-0.65%)
Jul 23, 2003 6.360 6.365 6.310 6.310 18,269 -0.03(-0.43%)
Jul 22, 2003 6.383 6.383 6.315 6.338 18,709 -0.02(-0.36%)
Jul 21, 2003 6.338 6.383 6.338 6.360 28,174 +0.00(+0.00%)
Jul 18, 2003 6.401 6.415 6.333 6.360 34,777 -0.05(-0.71%)
Jul 17, 2003 6.392 6.433 6.360 6.406 24,652 -0.01(-0.21%)
Jul 16, 2003 6.456 6.456 6.415 6.419 23,332 -0.08(-1.19%)
Jul 15, 2003 6.506 6.542 6.497 6.497 36,979 -0.05(-0.69%)
Jul 14, 2003 6.578 6.578 6.538 6.542 18,489 +0.00(+0.00%)
Jul 11, 2003 6.551 6.551 6.519 6.542 12,106 -0.01(-0.14%)
Jul 10, 2003 6.588 6.588 6.547 6.551 16,728 +0.00(+0.07%)
Jul 09, 2003 6.538 6.547 6.497 6.547 18,049 -0.03(-0.41%)
Jul 08, 2003 6.538 6.588 6.510 6.574 24,872 +0.03(+0.49%)
Jul 07, 2003 6.597 6.597 6.538 6.542 25,973 -0.05(-0.83%)
Jul 03, 2003 6.597 6.597 6.597 6.597 4,402 +0.01(+0.14%)
Jul 02, 2003 6.606 6.610 6.528 6.588 31,476 +0.03(+0.42%)
Jul 01, 2003 6.588 6.624 6.560 6.560 9,244 -0.03(-0.41%)
Jun 30, 2003 6.588 6.624 6.560 6.588 23,772 +0.01(+0.21%)
Jun 27, 2003 6.519 6.574 6.501 6.574 8,144 +0.04(+0.63%)
Jun 26, 2003 6.515 6.533 6.515 6.533 12,766 +0.03(+0.49%)
Jun 25, 2003 6.483 6.501 6.478 6.501 16,288 +0.03(+0.42%)
Jun 24, 2003 6.451 6.474 6.433 6.474 17,829 +0.02(+0.35%)
Jun 23, 2003 6.515 6.542 6.451 6.451 44,022 -0.07(-1.11%)
Jun 20, 2003 6.569 6.578 6.524 6.524 20,910 -0.08(-1.17%)
Jun 19, 2003 6.619 6.619 6.597 6.601 5,722 +0.03(+0.41%)
Jun 18, 2003 6.588 6.610 6.574 6.574 14,527 +0.01(+0.14%)
Jun 17, 2003 6.583 6.601 6.565 6.565 7,263 -0.02(-0.34%)
Jun 16, 2003 6.588 6.601 6.588 6.588 7,924 +0.01(+0.14%)
Jun 13, 2003 6.547 6.578 6.515 6.578 15,628 +0.04(+0.56%)
Jun 12, 2003 6.556 6.556 6.497 6.542 19,369 +0.01(+0.14%)
Jun 11, 2003 6.497 6.533 6.497 6.533 9,244 +0.00(+0.07%)
Jun 10, 2003 6.478 6.533 6.460 6.528 34,557 +0.03(+0.49%)
Jun 09, 2003 6.560 6.560 6.483 6.497 52,166 -0.03(-0.49%)
Jun 06, 2003 6.565 6.565 6.519 6.528 11,666 -0.04(-0.55%)
Jun 05, 2003 6.624 6.669 6.560 6.565 71,316 -0.01(-0.21%)
Jun 04, 2003 6.533 6.578 6.533 6.578 24,652 +0.00(+0.00%)
Jun 03, 2003 6.547 6.606 6.519 6.578 51,506 +0.07(+1.12%)
Jun 02, 2003 6.501 6.547 6.501 6.506 14,747 +0.00(+0.07%)
May 30, 2003 6.560 6.560 6.497 6.501 11,005 -0.05(-0.83%)
May 29, 2003 6.497 6.578 6.497 6.556 29,054 +0.08(+1.26%)
May 28, 2003 6.438 6.478 6.415 6.474 22,231 +0.06(+0.99%)
May 27, 2003 6.469 6.469 6.410 6.410 33,017 -0.08(-1.19%)
May 23, 2003 6.492 6.510 6.474 6.488 9,684 -0.02(-0.28%)
May 22, 2003 6.442 6.506 6.438 6.506 41,821 +0.11(+1.70%)
May 21, 2003 6.415 6.424 6.397 6.397 41,381 +0.01(+0.21%)
May 20, 2003 6.428 6.428 6.383 6.383 23,111 -0.05(-0.71%)
May 19, 2003 6.410 6.428 6.410 6.428 12,106 +0.03(+0.50%)
May 16, 2003 6.406 6.410 6.365 6.397 16,948 -0.01(-0.14%)
May 15, 2003 6.406 6.406 6.383 6.406 12,546 +0.02(+0.36%)
May 14, 2003 6.351 6.406 6.351 6.383 15,628 +0.02(+0.29%)
May 13, 2003 6.310 6.365 6.292 6.365 32,356 +0.07(+1.16%)
May 12, 2003 6.269 6.292 6.265 6.292 14,527 +0.04(+0.58%)
May 09, 2003 6.269 6.269 6.201 6.256 57,449 +0.00(+0.00%)
May 08, 2003 6.201 6.256 6.201 6.256 9,464 +0.03(+0.51%)
May 07, 2003 6.220 6.233 6.179 6.224 27,514 +0.02(+0.29%)
May 06, 2003 6.197 6.215 6.179 6.206 15,187 +0.04(+0.59%)
May 05, 2003 6.183 6.197 6.170 6.170 20,910 -0.01(-0.15%)
May 02, 2003 6.174 6.179 6.133 6.179 22,671 +0.01(+0.22%)
May 01, 2003 6.165 6.165 6.106 6.165 34,117 +0.01(+0.15%)
Apr 30, 2003 6.160 6.170 6.115 6.156 26,413 +0.02(+0.37%)
Apr 29, 2003 6.138 6.160 6.101 6.133 21,571 +0.02(+0.37%)
Apr 28, 2003 6.133 6.138 6.110 6.110 14,087 -0.00(-0.07%)
Apr 25, 2003 6.120 6.129 6.079 6.115 38,079 -0.00(-0.07%)
Apr 24, 2003 6.101 6.120 6.101 6.120 3,521 +0.05(+0.75%)
Apr 23, 2003 6.115 6.115 6.070 6.074 15,628 -0.01(-0.22%)
Apr 22, 2003 6.133 6.142 6.079 6.088 36,538 -0.05(-0.74%)
Apr 21, 2003 6.120 6.133 6.120 6.133 14,747 +0.05(+0.90%)
Apr 17, 2003 6.101 6.133 6.079 6.079 22,451 -0.03(-0.52%)
Apr 16, 2003 6.079 6.110 6.074 6.110 21,791 +0.02(+0.30%)
Apr 15, 2003 6.120 6.120 6.088 6.092 3,741 -0.03(-0.45%)
Apr 14, 2003 6.092 6.120 6.092 6.120 4,402 +0.02(+0.37%)
Apr 11, 2003 6.129 6.129 6.088 6.097 15,628 -0.03(-0.52%)
Apr 10, 2003 6.129 6.142 6.115 6.129 21,350 +0.01(+0.22%)
Apr 09, 2003 6.070 6.115 6.061 6.115 49,085 +0.05(+0.90%)
Apr 08, 2003 6.092 6.092 6.056 6.061 21,571 -0.01(-0.22%)
Apr 07, 2003 6.110 6.110 6.070 6.074 33,237 -0.06(-0.96%)
Apr 04, 2003 6.129 6.147 6.079 6.133 33,017 +0.03(+0.52%)
Apr 03, 2003 6.129 6.129 6.088 6.101 40,060 -0.03(-0.44%)
Apr 02, 2003 6.142 6.142 6.124 6.129 14,967 -0.01(-0.22%)
Apr 01, 2003 6.165 6.165 6.088 6.142 35,218 -0.01(-0.15%)
Mar 31, 2003 6.142 6.151 6.142 6.151 1,320 +0.03(+0.45%)
Mar 28, 2003 6.056 6.124 6.056 6.124 30,595 +0.05(+0.75%)
Mar 27, 2003 6.115 6.115 6.065 6.079 41,381 -0.02(-0.37%)
Mar 26, 2003 6.138 6.138 6.079 6.101 20,470 -0.05(-0.74%)
Mar 25, 2003 6.061 6.147 6.061 6.147 39,620 +0.08(+1.35%)
Mar 24, 2003 6.020 6.065 6.006 6.065 53,487 +0.05(+0.91%)
Mar 21, 2003 6.120 6.120 6.011 6.011 30,155 -0.08(-1.27%)
Mar 20, 2003 6.106 6.129 6.088 6.088 19,810 -0.04(-0.59%)
Mar 19, 2003 6.115 6.138 6.110 6.124 7,924 +0.01(+0.22%)
Mar 18, 2003 6.160 6.160 6.097 6.110 24,872 -0.04(-0.66%)
Mar 17, 2003 6.120 6.160 6.120 6.151 22,231 +0.04(+0.59%)
Mar 14, 2003 6.147 6.147 6.115 6.115 22,011 -0.01(-0.22%)
Mar 13, 2003 6.170 6.179 6.129 6.129 19,590 -0.05(-0.88%)
Mar 12, 2003 6.238 6.238 6.142 6.183 35,218 -0.05(-0.73%)
Mar 11, 2003 6.224 6.247 6.201 6.229 22,231 +0.00(+0.00%)
Mar 10, 2003 6.233 6.265 6.224 6.229 16,508 +0.01(+0.22%)
Mar 07, 2003 6.197 6.215 6.179 6.215 25,973 +0.04(+0.59%)
Mar 06, 2003 6.174 6.179 6.174 6.179 22,671 +0.02(+0.37%)
Mar 05, 2003 6.197 6.197 6.151 6.156 28,614 -0.04(-0.66%)
Mar 04, 2003 6.151 6.201 6.147 6.197 50,846 +0.07(+1.11%)
Mar 03, 2003 6.133 6.156 6.097 6.129 46,884 -0.00(-0.07%)
Feb 28, 2003 6.133 6.165 6.092 6.133 17,388 +0.03(+0.45%)
Feb 27, 2003 6.142 6.170 6.106 6.106 24,432 -0.00(-0.07%)
Feb 26, 2003 6.110 6.165 6.110 6.110 21,571 +0.03(+0.52%)
Feb 25, 2003 6.088 6.142 6.079 6.079 48,645 -0.03(-0.45%)
Feb 24, 2003 6.156 6.165 6.106 6.106 36,538 -0.03(-0.52%)
Feb 21, 2003 6.133 6.174 6.133 6.138 18,489 -0.03(-0.52%)
Feb 20, 2003 6.170 6.170 6.170 6.170 1,100 +0.00(+0.00%)
Feb 19, 2003 6.101 6.170 6.101 6.170 9,905 +0.07(+1.19%)
Feb 18, 2003 6.115 6.165 6.070 6.097 34,117 -0.03(-0.45%)
Feb 14, 2003 6.138 6.156 6.120 6.124 15,187 -0.01(-0.15%)
Feb 13, 2003 6.201 6.215 6.133 6.133 68,015 -0.02(-0.37%)
Feb 12, 2003 6.179 6.183 6.151 6.156 19,590 -0.07(-1.17%)
Feb 11, 2003 6.151 6.233 6.151 6.229 18,489 +0.04(+0.66%)
Feb 10, 2003 6.179 6.192 6.138 6.188 16,288 +0.05(+0.81%)
Feb 07, 2003 6.142 6.165 6.138 6.138 12,546 +0.00(+0.07%)
Feb 06, 2003 6.133 6.170 6.120 6.133 23,552 -0.03(-0.44%)
Feb 05, 2003 6.110 6.160 6.097 6.160 21,350 +0.03(+0.44%)
Feb 04, 2003 6.079 6.170 6.079 6.133 32,356 +0.04(+0.60%)
Feb 03, 2003 6.138 6.138 6.074 6.097 22,231 -0.04(-0.59%)
Jan 31, 2003 6.110 6.133 6.110 6.133 27,734 +0.03(+0.45%)
Jan 30, 2003 6.106 6.106 6.079 6.106 33,677 +0.00(+0.00%)
Jan 29, 2003 6.101 6.106 6.083 6.106 24,432 +0.00(+0.07%)
Jan 28, 2003 6.065 6.106 6.056 6.101 44,022 -0.01(-0.15%)
Jan 27, 2003 6.097 6.110 6.074 6.110 31,476 +0.01(+0.22%)
Jan 24, 2003 6.115 6.133 6.038 6.097 33,457 -0.01(-0.15%)
Jan 23, 2003 6.133 6.133 6.056 6.106 29,275 +0.00(+0.00%)
Jan 22, 2003 6.160 6.179 6.079 6.106 55,908 -0.05(-0.88%)
Jan 21, 2003 6.224 6.224 6.160 6.160 39,620 -0.11(-1.74%)
Jan 17, 2003 6.247 6.269 6.247 6.269 5,502 +0.05(+0.73%)
Jan 16, 2003 6.269 6.269 6.215 6.224 13,867 -0.05(-0.80%)
Jan 15, 2003 6.238 6.301 6.188 6.274 22,451 +0.04(+0.58%)
Jan 14, 2003 6.269 6.324 6.238 6.238 22,011 -0.03(-0.51%)
Jan 13, 2003 6.238 6.269 6.224 6.269 11,225 +0.00(+0.00%)
Jan 10, 2003 6.351 6.351 6.224 6.269 29,054 -0.05(-0.72%)
Jan 09, 2003 6.338 6.356 6.292 6.315 24,212 -0.01(-0.14%)
Jan 08, 2003 6.374 6.397 6.324 6.324 37,199 -0.05(-0.85%)
Jan 07, 2003 6.292 6.383 6.292 6.379 51,506 +0.09(+1.37%)
Jan 06, 2003 6.338 6.351 6.288 6.292 69,775 -0.05(-0.72%)
Jan 03, 2003 6.269 6.338 6.269 6.338 38,960 +0.07(+1.09%)
Jan 02, 2003 6.238 6.269 6.224 6.269 29,054 +0.03(+0.44%)
Dec 31, 2002 6.197 6.242 6.197 6.242 30,815 +0.03(+0.44%)
Dec 30, 2002 6.120 6.215 6.120 6.215 66,254 +0.08(+1.33%)
Dec 27, 2002 6.147 6.147 6.079 6.133 34,777 +0.00(+0.00%)
Dec 26, 2002 6.179 6.188 6.088 6.133 42,041 -0.05(-0.88%)
Dec 24, 2002 6.110 6.188 6.106 6.188 18,049 +0.06(+0.96%)
Dec 23, 2002 6.188 6.210 6.070 6.129 70,656 -0.06(-1.03%)
Dec 20, 2002 6.151 6.197 6.151 6.192 45,563 +0.04(+0.59%)
Dec 19, 2002 6.151 6.188 6.151 6.156 31,476 +0.01(+0.15%)
Dec 18, 2002 6.065 6.147 6.065 6.147 82,982 +0.06(+0.97%)
Dec 17, 2002 6.079 6.156 6.047 6.088 44,242 -0.07(-1.11%)
Dec 16, 2002 6.210 6.215 6.088 6.156 79,901 -0.06(-1.02%)
Dec 13, 2002 6.256 6.279 6.206 6.220 65,593 -0.03(-0.44%)
Dec 12, 2002 6.292 6.292 6.224 6.247 39,620 -0.10(-1.65%)
Dec 11, 2002 6.360 6.383 6.351 6.351 15,848 -0.02(-0.29%)
Dec 10, 2002 6.369 6.369 6.333 6.369 6,603 +0.04(+0.57%)
Dec 09, 2002 6.338 6.360 6.315 6.333 28,394 +0.02(+0.36%)
Dec 06, 2002 6.383 6.406 6.297 6.310 79,240 -0.12(-1.84%)
Dec 05, 2002 6.383 6.428 6.360 6.428 20,910 +0.00(+0.00%)
Dec 04, 2002 6.438 6.474 6.428 6.428 7,263 +0.01(+0.14%)
Dec 03, 2002 6.519 6.519 6.419 6.419 26,413 -0.10(-1.53%)
Dec 02, 2002 6.406 6.519 6.406 6.519 25,973 +0.14(+2.14%)
Nov 29, 2002 6.319 6.383 6.319 6.383 3,962 +0.06(+0.93%)
Nov 27, 2002 6.324 6.324 6.324 6.324 440 -0.04(-0.57%)
Nov 26, 2002 6.333 6.365 6.297 6.360 16,068 +0.03(+0.43%)
Nov 25, 2002 6.442 6.474 6.333 6.333 33,017 -0.11(-1.69%)
Nov 22, 2002 6.347 6.497 6.347 6.442 46,223 +0.05(+0.78%)
Nov 21, 2002 6.338 6.392 6.292 6.392 57,449 +0.05(+0.79%)
Nov 20, 2002 6.360 6.360 6.329 6.342 17,388 +0.00(+0.00%)
Nov 19, 2002 6.360 6.383 6.319 6.342 31,916 -0.02(-0.29%)
Nov 18, 2002 6.338 6.360 6.319 6.360 6,383 +0.03(+0.50%)
Nov 15, 2002 6.374 6.397 6.329 6.329 18,489 -0.01(-0.14%)
Nov 14, 2002 6.406 6.406 6.338 6.338 13,426 -0.05(-0.71%)
Nov 13, 2002 6.474 6.474 6.383 6.383 16,948 -0.08(-1.20%)
Nov 12, 2002 6.474 6.497 6.460 6.460 7,263 -0.04(-0.56%)
Nov 11, 2002 6.515 6.519 6.497 6.497 9,464 -0.02(-0.28%)
Nov 08, 2002 6.460 6.528 6.460 6.515 11,886 +0.07(+1.13%)
Nov 07, 2002 6.451 6.451 6.383 6.442 60,311 +0.04(+0.57%)
Nov 06, 2002 6.433 6.469 6.406 6.406 26,413 +0.00(+0.00%)
Nov 05, 2002 6.497 6.497 6.406 6.406 31,256 -0.09(-1.40%)
Nov 04, 2002 6.506 6.506 6.497 6.497 5,282 -0.03(-0.49%)
Nov 01, 2002 6.542 6.542 6.524 6.528 9,464 +0.03(+0.49%)
Oct 31, 2002 6.528 6.574 6.497 6.497 22,231 -0.03(-0.49%)
Oct 30, 2002 6.519 6.528 6.515 6.528 14,307 +0.05(+0.84%)
Oct 29, 2002 6.447 6.533 6.447 6.474 14,307 +0.03(+0.42%)
Oct 28, 2002 6.365 6.447 6.365 6.447 24,872 +0.03(+0.50%)
Oct 25, 2002 6.415 6.415 6.415 6.415 1,540 +0.05(+0.71%)
Oct 24, 2002 6.351 6.451 6.351 6.369 18,269 -0.04(-0.57%)
Oct 23, 2002 6.383 6.406 6.351 6.406 22,231 +0.05(+0.71%)
Oct 22, 2002 6.374 6.374 6.360 6.360 3,521 -0.05(-0.71%)
Oct 21, 2002 6.388 6.456 6.388 6.406 14,307 -0.04(-0.56%)
Oct 18, 2002 6.383 6.474 6.383 6.442 2,861 +0.08(+1.29%)
Oct 17, 2002 6.492 6.492 6.342 6.360 56,789 -0.18(-2.78%)
Oct 16, 2002 6.610 6.642 6.538 6.542 24,652 -0.04(-0.55%)
Oct 15, 2002 6.588 6.588 6.578 6.578 13,647 -0.05(-0.82%)
Oct 14, 2002 6.588 6.633 6.588 6.633 4,622 +0.00(+0.00%)
Oct 11, 2002 6.633 6.633 6.606 6.633 13,206 +0.01(+0.14%)
Oct 10, 2002 6.624 6.683 6.624 6.624 7,703 +0.00(+0.07%)
Oct 09, 2002 6.692 6.701 6.619 6.619 20,690 -0.15(-2.28%)
Oct 08, 2002 6.692 6.774 6.692 6.774 13,867 +0.13(+1.91%)
Oct 07, 2002 6.674 6.737 6.633 6.647 24,212 -0.05(-0.81%)
Oct 04, 2002 6.765 6.765 6.678 6.701 10,125 -0.05(-0.67%)
Oct 03, 2002 6.765 6.765 6.747 6.747 2,201 -0.02(-0.27%)
Oct 02, 2002 6.656 6.783 6.656 6.765 19,149 +0.05(+0.81%)
Oct 01, 2002 6.724 6.733 6.656 6.710 13,647 +0.03(+0.48%)
Sep 30, 2002 6.633 6.724 6.633 6.678 13,647 +0.02(+0.27%)
Sep 27, 2002 6.642 6.660 6.642 6.660 4,182 +0.03(+0.41%)
Sep 26, 2002 6.597 6.642 6.556 6.633 25,092 +0.04(+0.55%)
Sep 25, 2002 6.524 6.606 6.524 6.597 3,543,825 +0.07(+1.11%)
Sep 24, 2002 6.606 6.610 6.524 6.524 15,848 -0.06(-0.97%)
Sep 23, 2002 6.615 6.628 6.542 6.588 27,734 -0.02(-0.34%)
Sep 20, 2002 6.588 6.610 6.588 6.610 6,823 +0.07(+1.04%)
Sep 19, 2002 6.542 6.610 6.524 6.542 35,218 -0.05(-0.69%)
Sep 18, 2002 6.588 6.592 6.583 6.588 32,796 +0.03(+0.49%)
Sep 17, 2002 6.560 6.560 6.551 6.556 19,149 +0.00(+0.07%)
Sep 16, 2002 6.674 6.674 6.551 6.551 41,381 -0.10(-1.44%)
Sep 13, 2002 6.669 6.669 6.624 6.647 2,861 +0.02(+0.34%)
Sep 12, 2002 6.637 6.642 6.624 6.624 10,125 -0.01(-0.14%)
Sep 11, 2002 6.633 6.633 6.633 6.633 660 -0.05(-0.82%)
Sep 10, 2002 6.615 6.687 6.615 6.687 36,318 +0.01(+0.14%)
Sep 09, 2002 6.724 6.724 6.678 6.678 2,641 +0.00(+0.00%)
Sep 06, 2002 6.747 6.747 6.678 6.678 13,867 -0.02(-0.34%)
Sep 05, 2002 6.674 6.701 6.669 6.701 19,590 +0.07(+1.03%)
Sep 04, 2002 6.633 6.633 6.619 6.633 46,664 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.