PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.177 6.177 6.068 6.091 10,301 -0.07(-1.11%)
Jul 30, 2003 6.150 6.159 6.136 6.159 12,931 +0.04(+0.60%)
Jul 29, 2003 6.091 6.136 6.063 6.123 10,959 -0.03(-0.52%)
Jul 28, 2003 6.237 6.269 6.155 6.155 53,042 -0.13(-2.03%)
Jul 25, 2003 6.296 6.305 6.282 6.282 9,424 -0.01(-0.22%)
Jul 24, 2003 6.351 6.387 6.250 6.296 65,317 -0.04(-0.65%)
Jul 23, 2003 6.387 6.392 6.337 6.337 18,192 -0.03(-0.43%)
Jul 22, 2003 6.410 6.410 6.342 6.364 18,630 -0.02(-0.36%)
Jul 21, 2003 6.364 6.410 6.364 6.387 28,055 +0.00(+0.00%)
Jul 18, 2003 6.428 6.442 6.360 6.387 34,631 -0.05(-0.71%)
Jul 17, 2003 6.419 6.460 6.387 6.433 24,548 -0.01(-0.21%)
Jul 16, 2003 6.483 6.483 6.442 6.447 23,233 -0.08(-1.19%)
Jul 15, 2003 6.533 6.570 6.524 6.524 36,823 -0.05(-0.69%)
Jul 14, 2003 6.606 6.606 6.565 6.570 18,411 +0.00(+0.00%)
Jul 11, 2003 6.579 6.579 6.547 6.570 12,055 -0.01(-0.14%)
Jul 10, 2003 6.615 6.615 6.574 6.579 16,658 +0.00(+0.07%)
Jul 09, 2003 6.565 6.574 6.524 6.574 17,973 -0.03(-0.41%)
Jul 08, 2003 6.565 6.615 6.538 6.602 24,768 +0.03(+0.49%)
Jul 07, 2003 6.625 6.625 6.565 6.570 25,863 -0.05(-0.83%)
Jul 03, 2003 6.625 6.625 6.625 6.625 4,383 +0.01(+0.14%)
Jul 02, 2003 6.634 6.638 6.556 6.615 31,343 +0.03(+0.42%)
Jul 01, 2003 6.615 6.652 6.588 6.588 9,205 -0.03(-0.41%)
Jun 30, 2003 6.615 6.652 6.588 6.615 23,672 +0.01(+0.21%)
Jun 27, 2003 6.547 6.602 6.529 6.602 8,109 +0.04(+0.63%)
Jun 26, 2003 6.542 6.561 6.542 6.561 12,712 +0.03(+0.49%)
Jun 25, 2003 6.510 6.529 6.506 6.529 16,219 +0.03(+0.42%)
Jun 24, 2003 6.479 6.501 6.460 6.501 17,754 +0.02(+0.35%)
Jun 23, 2003 6.542 6.570 6.479 6.479 43,837 -0.07(-1.11%)
Jun 20, 2003 6.597 6.606 6.552 6.552 20,822 -0.08(-1.17%)
Jun 19, 2003 6.647 6.647 6.625 6.629 5,698 +0.03(+0.41%)
Jun 18, 2003 6.615 6.638 6.602 6.602 14,466 +0.01(+0.14%)
Jun 17, 2003 6.611 6.629 6.593 6.593 7,233 -0.02(-0.34%)
Jun 16, 2003 6.615 6.629 6.615 6.615 7,890 +0.01(+0.14%)
Jun 13, 2003 6.574 6.606 6.542 6.606 15,562 +0.04(+0.56%)
Jun 12, 2003 6.583 6.583 6.524 6.570 19,288 +0.01(+0.14%)
Jun 11, 2003 6.524 6.561 6.524 6.561 9,205 +0.00(+0.07%)
Jun 10, 2003 6.506 6.561 6.488 6.556 34,412 +0.03(+0.49%)
Jun 09, 2003 6.588 6.588 6.510 6.524 51,947 -0.03(-0.49%)
Jun 06, 2003 6.593 6.593 6.547 6.556 11,616 -0.04(-0.55%)
Jun 05, 2003 6.652 6.698 6.588 6.593 71,016 -0.01(-0.21%)
Jun 04, 2003 6.561 6.606 6.561 6.606 24,548 +0.00(+0.00%)
Jun 03, 2003 6.574 6.634 6.547 6.606 51,289 +0.07(+1.12%)
Jun 02, 2003 6.529 6.574 6.529 6.533 14,685 +0.00(+0.07%)
May 30, 2003 6.588 6.588 6.524 6.529 10,959 -0.05(-0.83%)
May 29, 2003 6.524 6.606 6.524 6.583 28,932 +0.08(+1.26%)
May 28, 2003 6.465 6.506 6.442 6.501 22,137 +0.06(+0.99%)
May 27, 2003 6.497 6.497 6.437 6.437 32,877 -0.08(-1.19%)
May 23, 2003 6.520 6.538 6.501 6.515 9,644 -0.02(-0.28%)
May 22, 2003 6.469 6.533 6.465 6.533 41,645 +0.11(+1.70%)
May 21, 2003 6.442 6.451 6.424 6.424 41,206 +0.01(+0.21%)
May 20, 2003 6.456 6.456 6.410 6.410 23,014 -0.05(-0.71%)
May 19, 2003 6.437 6.456 6.437 6.456 12,055 +0.03(+0.50%)
May 16, 2003 6.433 6.437 6.392 6.424 16,877 -0.01(-0.14%)
May 15, 2003 6.433 6.433 6.410 6.433 12,493 +0.02(+0.36%)
May 14, 2003 6.378 6.433 6.378 6.410 15,562 +0.02(+0.29%)
May 13, 2003 6.337 6.392 6.319 6.392 32,220 +0.07(+1.16%)
May 12, 2003 6.296 6.319 6.291 6.319 14,466 +0.04(+0.58%)
May 09, 2003 6.296 6.296 6.228 6.282 57,207 +0.00(+0.00%)
May 08, 2003 6.228 6.282 6.228 6.282 9,424 +0.03(+0.51%)
May 07, 2003 6.246 6.260 6.205 6.250 27,398 +0.02(+0.29%)
May 06, 2003 6.223 6.241 6.205 6.232 15,123 +0.04(+0.59%)
May 05, 2003 6.209 6.223 6.196 6.196 20,822 -0.01(-0.15%)
May 02, 2003 6.200 6.205 6.159 6.205 22,576 +0.01(+0.22%)
May 01, 2003 6.191 6.191 6.132 6.191 33,973 +0.01(+0.15%)
Apr 30, 2003 6.187 6.196 6.141 6.182 26,302 +0.02(+0.37%)
Apr 29, 2003 6.164 6.187 6.127 6.159 21,480 +0.02(+0.37%)
Apr 28, 2003 6.159 6.164 6.136 6.136 14,027 -0.00(-0.07%)
Apr 25, 2003 6.145 6.155 6.104 6.141 37,919 -0.00(-0.07%)
Apr 24, 2003 6.127 6.145 6.127 6.145 3,506 +0.05(+0.75%)
Apr 23, 2003 6.141 6.141 6.095 6.100 15,562 -0.01(-0.22%)
Apr 22, 2003 6.159 6.168 6.104 6.114 36,384 -0.05(-0.74%)
Apr 21, 2003 6.145 6.159 6.145 6.159 14,685 +0.05(+0.90%)
Apr 17, 2003 6.127 6.159 6.104 6.104 22,356 -0.03(-0.52%)
Apr 16, 2003 6.104 6.136 6.100 6.136 21,699 +0.02(+0.30%)
Apr 15, 2003 6.145 6.145 6.114 6.118 3,726 -0.03(-0.45%)
Apr 14, 2003 6.118 6.145 6.118 6.145 4,383 +0.02(+0.37%)
Apr 11, 2003 6.155 6.155 6.114 6.123 15,562 -0.03(-0.52%)
Apr 10, 2003 6.155 6.168 6.141 6.155 21,261 +0.01(+0.22%)
Apr 09, 2003 6.095 6.141 6.086 6.141 48,878 +0.05(+0.90%)
Apr 08, 2003 6.118 6.118 6.082 6.086 21,480 -0.01(-0.22%)
Apr 07, 2003 6.136 6.136 6.095 6.100 33,097 -0.06(-0.96%)
Apr 04, 2003 6.155 6.173 6.104 6.159 32,877 +0.03(+0.52%)
Apr 03, 2003 6.155 6.155 6.114 6.127 39,891 -0.03(-0.44%)
Apr 02, 2003 6.168 6.168 6.150 6.155 14,904 -0.01(-0.22%)
Apr 01, 2003 6.191 6.191 6.114 6.168 35,069 -0.01(-0.15%)
Mar 31, 2003 6.168 6.177 6.168 6.177 1,315 +0.03(+0.45%)
Mar 28, 2003 6.082 6.150 6.082 6.150 30,466 +0.05(+0.75%)
Mar 27, 2003 6.141 6.141 6.091 6.104 41,206 -0.02(-0.37%)
Mar 26, 2003 6.164 6.164 6.104 6.127 20,384 -0.05(-0.74%)
Mar 25, 2003 6.086 6.173 6.086 6.173 39,453 +0.08(+1.35%)
Mar 24, 2003 6.045 6.091 6.031 6.091 53,262 +0.05(+0.91%)
Mar 21, 2003 6.145 6.145 6.036 6.036 30,028 -0.08(-1.27%)
Mar 20, 2003 6.132 6.155 6.114 6.114 19,726 -0.04(-0.59%)
Mar 19, 2003 6.141 6.164 6.136 6.150 7,890 +0.01(+0.22%)
Mar 18, 2003 6.187 6.187 6.123 6.136 24,768 -0.04(-0.66%)
Mar 17, 2003 6.145 6.187 6.145 6.177 22,137 +0.04(+0.59%)
Mar 14, 2003 6.173 6.173 6.141 6.141 21,918 -0.01(-0.22%)
Mar 13, 2003 6.196 6.205 6.155 6.155 19,507 -0.05(-0.88%)
Mar 12, 2003 6.264 6.264 6.168 6.209 35,069 -0.05(-0.73%)
Mar 11, 2003 6.250 6.273 6.228 6.255 22,137 +0.00(+0.00%)
Mar 10, 2003 6.260 6.291 6.250 6.255 16,438 +0.01(+0.22%)
Mar 07, 2003 6.223 6.241 6.205 6.241 25,863 +0.04(+0.59%)
Mar 06, 2003 6.200 6.205 6.200 6.205 22,576 +0.02(+0.37%)
Mar 05, 2003 6.223 6.223 6.177 6.182 28,494 -0.04(-0.66%)
Mar 04, 2003 6.177 6.228 6.173 6.223 50,631 +0.07(+1.11%)
Mar 03, 2003 6.159 6.182 6.123 6.155 46,686 -0.00(-0.07%)
Feb 28, 2003 6.159 6.191 6.118 6.159 17,315 +0.03(+0.45%)
Feb 27, 2003 6.168 6.196 6.132 6.132 24,329 -0.00(-0.07%)
Feb 26, 2003 6.136 6.191 6.136 6.136 21,480 +0.03(+0.52%)
Feb 25, 2003 6.114 6.168 6.104 6.104 48,440 -0.03(-0.45%)
Feb 24, 2003 6.182 6.191 6.132 6.132 36,384 -0.03(-0.52%)
Feb 21, 2003 6.159 6.200 6.159 6.164 18,411 -0.03(-0.52%)
Feb 20, 2003 6.196 6.196 6.196 6.196 1,095 +0.00(+0.00%)
Feb 19, 2003 6.127 6.196 6.127 6.196 9,863 +0.07(+1.19%)
Feb 18, 2003 6.141 6.191 6.095 6.123 33,973 -0.03(-0.45%)
Feb 14, 2003 6.164 6.182 6.145 6.150 15,123 -0.01(-0.15%)
Feb 13, 2003 6.228 6.241 6.159 6.159 67,728 -0.02(-0.37%)
Feb 12, 2003 6.205 6.209 6.177 6.182 19,507 -0.07(-1.17%)
Feb 11, 2003 6.177 6.260 6.177 6.255 18,411 +0.04(+0.66%)
Feb 10, 2003 6.205 6.218 6.164 6.214 16,219 +0.05(+0.81%)
Feb 07, 2003 6.168 6.191 6.164 6.164 12,493 +0.00(+0.07%)
Feb 06, 2003 6.159 6.196 6.145 6.159 23,452 -0.03(-0.44%)
Feb 05, 2003 6.136 6.187 6.123 6.187 21,261 +0.03(+0.44%)
Feb 04, 2003 6.104 6.196 6.104 6.159 32,220 +0.04(+0.60%)
Feb 03, 2003 6.164 6.164 6.100 6.123 22,137 -0.04(-0.59%)
Jan 31, 2003 6.136 6.159 6.136 6.159 27,617 +0.03(+0.45%)
Jan 30, 2003 6.132 6.132 6.104 6.132 33,535 +0.00(+0.00%)
Jan 29, 2003 6.127 6.132 6.109 6.132 24,329 +0.00(+0.07%)
Jan 28, 2003 6.091 6.132 6.082 6.127 43,837 -0.01(-0.15%)
Jan 27, 2003 6.123 6.136 6.100 6.136 31,343 +0.01(+0.22%)
Jan 24, 2003 6.141 6.159 6.063 6.123 33,316 -0.01(-0.15%)
Jan 23, 2003 6.159 6.159 6.082 6.132 29,151 +0.00(+0.00%)
Jan 22, 2003 6.187 6.205 6.104 6.132 55,673 -0.05(-0.88%)
Jan 21, 2003 6.250 6.250 6.187 6.187 39,453 -0.11(-1.74%)
Jan 17, 2003 6.273 6.296 6.273 6.296 5,479 +0.05(+0.73%)
Jan 16, 2003 6.296 6.296 6.241 6.250 13,808 -0.05(-0.80%)
Jan 15, 2003 6.264 6.328 6.214 6.301 22,356 +0.04(+0.58%)
Jan 14, 2003 6.296 6.351 6.264 6.264 21,918 -0.03(-0.51%)
Jan 13, 2003 6.264 6.296 6.250 6.296 11,178 +0.00(+0.00%)
Jan 10, 2003 6.378 6.378 6.250 6.296 28,932 -0.05(-0.72%)
Jan 09, 2003 6.364 6.383 6.319 6.342 24,110 -0.01(-0.14%)
Jan 08, 2003 6.401 6.424 6.351 6.351 37,042 -0.05(-0.85%)
Jan 07, 2003 6.319 6.410 6.319 6.406 51,289 +0.09(+1.37%)
Jan 06, 2003 6.364 6.378 6.314 6.319 69,481 -0.05(-0.72%)
Jan 03, 2003 6.296 6.364 6.296 6.364 38,795 +0.07(+1.09%)
Jan 02, 2003 6.264 6.296 6.250 6.296 28,932 +0.03(+0.44%)
Dec 31, 2002 6.223 6.269 6.223 6.269 30,686 +0.03(+0.44%)
Dec 30, 2002 6.145 6.241 6.145 6.241 65,974 +0.08(+1.33%)
Dec 27, 2002 6.173 6.173 6.104 6.159 34,631 +0.00(+0.00%)
Dec 26, 2002 6.205 6.214 6.114 6.159 41,864 -0.05(-0.88%)
Dec 24, 2002 6.136 6.214 6.132 6.214 17,973 +0.06(+0.96%)
Dec 23, 2002 6.214 6.237 6.095 6.155 70,358 -0.06(-1.03%)
Dec 20, 2002 6.177 6.223 6.177 6.218 45,371 +0.04(+0.59%)
Dec 19, 2002 6.177 6.214 6.177 6.182 31,343 +0.01(+0.15%)
Dec 18, 2002 6.091 6.173 6.091 6.173 82,633 +0.06(+0.97%)
Dec 17, 2002 6.104 6.182 6.072 6.114 44,056 -0.07(-1.11%)
Dec 16, 2002 6.237 6.241 6.114 6.182 79,564 -0.06(-1.02%)
Dec 13, 2002 6.282 6.305 6.232 6.246 65,317 -0.03(-0.44%)
Dec 12, 2002 6.319 6.319 6.250 6.273 39,453 -0.10(-1.65%)
Dec 11, 2002 6.387 6.410 6.378 6.378 15,781 -0.02(-0.29%)
Dec 10, 2002 6.396 6.396 6.360 6.396 6,575 +0.04(+0.57%)
Dec 09, 2002 6.364 6.387 6.342 6.360 28,274 +0.02(+0.36%)
Dec 06, 2002 6.410 6.433 6.323 6.337 78,906 -0.12(-1.84%)
Dec 05, 2002 6.410 6.456 6.387 6.456 20,822 +0.00(+0.00%)
Dec 04, 2002 6.465 6.501 6.456 6.456 7,233 +0.01(+0.14%)
Dec 03, 2002 6.547 6.547 6.447 6.447 26,302 -0.10(-1.53%)
Dec 02, 2002 6.433 6.547 6.433 6.547 25,863 +0.14(+2.14%)
Nov 29, 2002 6.346 6.410 6.346 6.410 3,945 +0.06(+0.93%)
Nov 27, 2002 6.351 6.351 6.351 6.351 438 -0.04(-0.57%)
Nov 26, 2002 6.360 6.392 6.323 6.387 16,000 +0.03(+0.43%)
Nov 25, 2002 6.469 6.501 6.360 6.360 32,877 -0.11(-1.69%)
Nov 22, 2002 6.374 6.524 6.374 6.469 46,029 +0.05(+0.78%)
Nov 21, 2002 6.364 6.419 6.319 6.419 57,207 +0.05(+0.79%)
Nov 20, 2002 6.387 6.387 6.355 6.369 17,315 +0.00(+0.00%)
Nov 19, 2002 6.387 6.410 6.346 6.369 31,781 -0.02(-0.29%)
Nov 18, 2002 6.364 6.387 6.346 6.387 6,356 +0.03(+0.50%)
Nov 15, 2002 6.401 6.424 6.355 6.355 18,411 -0.01(-0.14%)
Nov 14, 2002 6.433 6.433 6.364 6.364 13,370 -0.05(-0.71%)
Nov 13, 2002 6.501 6.501 6.410 6.410 16,877 -0.08(-1.20%)
Nov 12, 2002 6.501 6.524 6.488 6.488 7,233 -0.04(-0.56%)
Nov 11, 2002 6.542 6.547 6.524 6.524 9,424 -0.02(-0.28%)
Nov 08, 2002 6.488 6.556 6.488 6.542 11,836 +0.07(+1.13%)
Nov 07, 2002 6.479 6.479 6.410 6.469 60,056 +0.04(+0.57%)
Nov 06, 2002 6.460 6.497 6.433 6.433 26,302 +0.00(+0.00%)
Nov 05, 2002 6.524 6.524 6.433 6.433 31,124 -0.09(-1.40%)
Nov 04, 2002 6.533 6.533 6.524 6.524 5,260 -0.03(-0.49%)
Nov 01, 2002 6.570 6.570 6.552 6.556 9,424 +0.03(+0.49%)
Oct 31, 2002 6.556 6.602 6.524 6.524 22,137 -0.03(-0.49%)
Oct 30, 2002 6.547 6.556 6.542 6.556 14,247 +0.05(+0.84%)
Oct 29, 2002 6.474 6.561 6.474 6.501 14,247 +0.03(+0.42%)
Oct 28, 2002 6.392 6.474 6.392 6.474 24,768 +0.03(+0.50%)
Oct 25, 2002 6.442 6.442 6.442 6.442 1,534 +0.05(+0.71%)
Oct 24, 2002 6.378 6.479 6.378 6.396 18,192 -0.04(-0.57%)
Oct 23, 2002 6.410 6.433 6.378 6.433 22,137 +0.05(+0.71%)
Oct 22, 2002 6.401 6.401 6.387 6.387 3,506 -0.05(-0.71%)
Oct 21, 2002 6.415 6.483 6.415 6.433 14,247 -0.04(-0.56%)
Oct 18, 2002 6.410 6.501 6.410 6.469 2,849 +0.08(+1.29%)
Oct 17, 2002 6.520 6.520 6.369 6.387 56,549 -0.18(-2.78%)
Oct 16, 2002 6.638 6.670 6.565 6.570 24,548 -0.04(-0.55%)
Oct 15, 2002 6.615 6.615 6.606 6.606 13,589 -0.05(-0.82%)
Oct 14, 2002 6.615 6.661 6.615 6.661 4,602 +0.00(+0.00%)
Oct 11, 2002 6.661 6.661 6.634 6.661 13,151 +0.01(+0.14%)
Oct 10, 2002 6.652 6.711 6.652 6.652 7,671 +0.00(+0.07%)
Oct 09, 2002 6.720 6.729 6.647 6.647 20,603 -0.16(-2.28%)
Oct 08, 2002 6.720 6.802 6.720 6.802 13,808 +0.13(+1.91%)
Oct 07, 2002 6.702 6.766 6.661 6.675 24,110 -0.05(-0.81%)
Oct 04, 2002 6.793 6.793 6.707 6.729 10,082 -0.05(-0.67%)
Oct 03, 2002 6.793 6.793 6.775 6.775 2,191 -0.02(-0.27%)
Oct 02, 2002 6.684 6.812 6.684 6.793 19,069 +0.05(+0.81%)
Oct 01, 2002 6.752 6.761 6.684 6.739 13,589 +0.03(+0.48%)
Sep 30, 2002 6.661 6.752 6.661 6.707 13,589 +0.02(+0.27%)
Sep 27, 2002 6.670 6.688 6.670 6.688 4,164 +0.03(+0.41%)
Sep 26, 2002 6.625 6.670 6.583 6.661 24,987 +0.04(+0.55%)
Sep 25, 2002 6.552 6.634 6.552 6.625 3,528,892 +0.07(+1.11%)
Sep 24, 2002 6.634 6.638 6.552 6.552 15,781 -0.06(-0.97%)
Sep 23, 2002 6.643 6.656 6.570 6.615 27,617 -0.02(-0.34%)
Sep 20, 2002 6.615 6.638 6.615 6.638 6,794 +0.07(+1.04%)
Sep 19, 2002 6.570 6.638 6.552 6.570 35,069 -0.05(-0.69%)
Sep 18, 2002 6.615 6.620 6.611 6.615 32,658 +0.03(+0.49%)
Sep 17, 2002 6.588 6.588 6.579 6.583 19,069 +0.00(+0.07%)
Sep 16, 2002 6.702 6.702 6.579 6.579 41,206 -0.10(-1.44%)
Sep 13, 2002 6.698 6.698 6.652 6.675 2,849 +0.02(+0.34%)
Sep 12, 2002 6.666 6.670 6.652 6.652 10,082 -0.01(-0.14%)
Sep 11, 2002 6.661 6.661 6.661 6.661 657 -0.05(-0.82%)
Sep 10, 2002 6.643 6.716 6.643 6.716 36,165 +0.01(+0.14%)
Sep 09, 2002 6.752 6.752 6.707 6.707 2,630 +0.00(+0.00%)
Sep 06, 2002 6.775 6.775 6.707 6.707 13,808 -0.02(-0.34%)
Sep 05, 2002 6.702 6.729 6.698 6.729 19,507 +0.07(+1.03%)
Sep 04, 2002 6.661 6.661 6.647 6.661 46,467 -0.02(-0.34%)
Sep 03, 2002 6.702 6.702 6.661 6.684 26,740 -0.01(-0.14%)
Aug 30, 2002 6.693 6.693 6.693 6.693 0 +0.00(+0.00%)
Aug 29, 2002 6.675 6.693 6.675 6.693 3,945 +0.04(+0.62%)
Aug 28, 2002 6.656 6.656 6.620 6.652 4,602 +0.01(+0.21%)
Aug 27, 2002 6.611 6.638 6.611 6.638 2,630 +0.03(+0.41%)
Aug 26, 2002 6.625 6.661 6.606 6.611 284,941 -0.08(-1.23%)
Aug 23, 2002 6.666 6.693 6.643 6.693 27,398 +0.01(+0.14%)
Aug 22, 2002 6.661 6.761 6.661 6.684 32,001 +0.00(+0.07%)
Aug 21, 2002 6.821 6.821 6.679 6.679 36,165 -0.03(-0.41%)
Aug 20, 2002 6.729 6.729 6.679 6.707 11,836 -0.02(-0.34%)
Aug 16, 2002 6.707 6.734 6.684 6.729 10,520 +0.00(+0.00%)
Aug 15, 2002 6.698 6.729 6.698 6.729 7,671 +0.01(+0.20%)
Aug 14, 2002 6.812 6.812 6.716 6.716 14,027 -0.09(-1.27%)
Aug 13, 2002 6.844 6.844 6.775 6.802 28,055 +0.00(+0.07%)
Aug 12, 2002 6.729 6.844 6.729 6.798 13,151 +0.06(+0.95%)
Aug 07, 2002 6.757 6.761 6.734 6.734 11,397 -0.02(-0.27%)
Aug 06, 2002 6.866 6.866 6.752 6.752 24,987 -0.09(-1.33%)
Aug 05, 2002 6.844 6.912 6.775 6.844 68,824 +0.00(+0.00%)
Aug 02, 2002 6.752 6.844 6.743 6.844 59,618 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.