Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.791 5.799 5.755 5.779 165,349 +0.00(+0.07%)
Apr 29, 2003 5.771 5.787 5.759 5.775 69,387 +0.00(+0.00%)
Apr 28, 2003 5.779 5.779 5.751 5.775 75,293 +0.01(+0.14%)
Apr 25, 2003 5.771 5.783 5.747 5.767 140,744 -0.02(-0.28%)
Apr 24, 2003 5.783 5.795 5.763 5.783 73,570 +0.00(+0.00%)
Apr 23, 2003 5.783 5.808 5.759 5.783 145,911 -0.05(-0.91%)
Apr 22, 2003 5.828 5.836 5.791 5.836 271,646 -0.00(-0.07%)
Apr 21, 2003 5.812 5.840 5.812 5.840 233,753 +0.03(+0.56%)
Apr 17, 2003 5.812 5.812 5.791 5.808 117,122 +0.01(+0.21%)
Apr 16, 2003 5.795 5.808 5.783 5.795 147,633 +0.03(+0.56%)
Apr 15, 2003 5.804 5.804 5.755 5.763 147,141 -0.01(-0.14%)
Apr 14, 2003 5.739 5.775 5.739 5.771 127,211 +0.03(+0.57%)
Apr 11, 2003 5.759 5.763 5.734 5.739 166,580 -0.02(-0.35%)
Apr 10, 2003 5.799 5.804 5.755 5.759 104,327 -0.03(-0.49%)
Apr 09, 2003 5.734 5.787 5.714 5.787 66,189 +0.06(+0.99%)
Apr 08, 2003 5.730 5.730 5.706 5.730 122,536 +0.02(+0.43%)
Apr 07, 2003 5.726 5.739 5.702 5.706 132,378 -0.02(-0.35%)
Apr 04, 2003 5.734 5.747 5.694 5.726 136,807 -0.00(-0.07%)
Apr 03, 2003 5.767 5.767 5.706 5.730 156,737 -0.03(-0.49%)
Apr 02, 2003 5.730 5.763 5.714 5.759 229,570 +0.03(+0.50%)
Apr 01, 2003 5.804 5.804 5.730 5.730 172,977 -0.07(-1.19%)
Mar 31, 2003 5.804 5.804 5.767 5.799 175,192 +0.01(+0.21%)
Mar 28, 2003 5.763 5.808 5.759 5.787 106,296 +0.02(+0.28%)
Mar 27, 2003 5.751 5.775 5.718 5.771 113,678 +0.02(+0.42%)
Mar 26, 2003 5.759 5.795 5.739 5.747 198,075 -0.05(-0.84%)
Mar 25, 2003 5.840 5.840 5.795 5.795 90,056 -0.03(-0.49%)
Mar 24, 2003 5.795 5.824 5.791 5.824 154,769 +0.01(+0.21%)
Mar 21, 2003 5.799 5.840 5.795 5.812 121,797 +0.00(+0.07%)
Mar 20, 2003 5.852 5.869 5.791 5.808 145,665 -0.04(-0.70%)
Mar 19, 2003 5.832 5.856 5.820 5.848 60,283 +0.00(+0.07%)
Mar 18, 2003 5.828 5.844 5.795 5.844 252,207 -0.00(-0.07%)
Mar 17, 2003 5.869 5.869 5.816 5.848 166,334 +0.01(+0.21%)
Mar 14, 2003 5.856 5.865 5.808 5.836 85,627 -0.01(-0.14%)
Mar 13, 2003 5.832 5.852 5.832 5.844 261,065 +0.04(+0.70%)
Mar 12, 2003 5.799 5.836 5.795 5.804 166,334 -0.00(-0.07%)
Mar 11, 2003 5.816 5.836 5.795 5.808 146,895 -0.01(-0.14%)
Mar 10, 2003 5.767 5.844 5.767 5.816 115,400 +0.06(+1.06%)
Mar 07, 2003 5.787 5.787 5.743 5.755 104,327 -0.01(-0.21%)
Mar 06, 2003 5.799 5.816 5.751 5.767 100,144 -0.02(-0.42%)
Mar 05, 2003 5.751 5.820 5.751 5.791 150,586 +0.05(+0.85%)
Mar 04, 2003 5.771 5.775 5.722 5.743 80,214 +0.01(+0.21%)
Mar 03, 2003 5.734 5.763 5.722 5.730 223,911 -0.00(-0.07%)
Feb 28, 2003 5.771 5.771 5.734 5.734 129,917 -0.01(-0.21%)
Feb 27, 2003 5.763 5.820 5.739 5.747 181,097 -0.02(-0.28%)
Feb 26, 2003 5.775 5.775 5.714 5.763 122,536 +0.02(+0.43%)
Feb 25, 2003 5.775 5.783 5.734 5.739 223,911 -0.04(-0.77%)
Feb 24, 2003 5.808 5.820 5.771 5.783 147,387 -0.02(-0.35%)
Feb 21, 2003 5.852 5.860 5.791 5.804 193,400 -0.06(-1.04%)
Feb 20, 2003 5.852 5.897 5.832 5.865 111,217 -0.01(-0.21%)
Feb 19, 2003 5.856 5.889 5.812 5.877 119,091 +0.03(+0.49%)
Feb 18, 2003 5.954 5.958 5.779 5.848 220,712 -0.07(-1.10%)
Feb 14, 2003 5.913 5.966 5.901 5.913 76,523 +0.02(+0.34%)
Feb 13, 2003 5.938 5.938 5.856 5.893 93,501 -0.04(-0.75%)
Feb 12, 2003 5.893 5.990 5.856 5.938 117,860 +0.05(+0.83%)
Feb 11, 2003 5.852 5.934 5.820 5.889 107,772 +0.04(+0.63%)
Feb 10, 2003 5.812 5.934 5.795 5.852 107,034 +0.01(+0.14%)
Feb 07, 2003 5.844 5.844 5.791 5.844 53,394 +0.04(+0.70%)
Feb 06, 2003 5.791 5.812 5.751 5.804 233,261 +0.03(+0.56%)
Feb 05, 2003 5.747 5.779 5.722 5.771 134,592 +0.00(+0.07%)
Feb 04, 2003 5.791 5.795 5.718 5.767 209,639 -0.02(-0.42%)
Feb 03, 2003 5.739 5.832 5.739 5.791 131,148 +0.02(+0.35%)
Jan 31, 2003 5.812 5.873 5.718 5.771 222,434 -0.06(-1.05%)
Jan 30, 2003 5.808 5.848 5.783 5.832 295,267 +0.02(+0.35%)
Jan 29, 2003 5.836 5.934 5.808 5.812 145,419 -0.07(-1.11%)
Jan 28, 2003 5.856 5.897 5.832 5.877 104,573 +0.02(+0.42%)
Jan 27, 2003 5.852 5.913 5.836 5.852 134,838 -0.02(-0.35%)
Jan 24, 2003 5.889 5.893 5.836 5.873 102,359 +0.02(+0.35%)
Jan 23, 2003 5.856 5.889 5.832 5.852 161,658 -0.01(-0.21%)
Jan 22, 2003 5.820 5.885 5.816 5.865 113,185 -0.03(-0.48%)
Jan 21, 2003 5.897 5.917 5.869 5.893 82,182 -0.02(-0.34%)
Jan 17, 2003 5.893 5.913 5.877 5.913 78,738 +0.02(+0.41%)
Jan 16, 2003 5.844 5.889 5.836 5.889 104,327 +0.02(+0.35%)
Jan 15, 2003 5.865 5.869 5.832 5.869 109,741 +0.02(+0.28%)
Jan 14, 2003 5.856 5.865 5.816 5.852 86,611 +0.02(+0.35%)
Jan 13, 2003 5.852 5.869 5.690 5.832 159,444 -0.01(-0.14%)
Jan 10, 2003 5.832 5.852 5.812 5.840 101,375 +0.02(+0.42%)
Jan 09, 2003 5.824 5.824 5.775 5.816 145,665 -0.01(-0.14%)
Jan 08, 2003 5.804 5.832 5.791 5.824 149,602 +0.02(+0.35%)
Jan 07, 2003 5.832 5.840 5.775 5.804 138,283 -0.04(-0.70%)
Jan 06, 2003 5.844 5.856 5.812 5.844 112,201 -0.00(-0.07%)
Jan 03, 2003 5.795 5.848 5.771 5.848 169,778 +0.05(+0.91%)
Jan 02, 2003 5.779 5.804 5.755 5.795 183,311 +0.02(+0.42%)
Dec 31, 2002 5.751 5.808 5.739 5.771 207,671 +0.03(+0.50%)
Dec 30, 2002 5.706 5.832 5.698 5.743 291,576 +0.04(+0.78%)
Dec 27, 2002 5.682 5.706 5.678 5.698 165,103 +0.02(+0.36%)
Dec 26, 2002 5.734 5.844 5.669 5.678 705,443 -0.07(-1.20%)
Dec 24, 2002 5.657 5.747 5.657 5.747 46,258 +0.05(+0.93%)
Dec 23, 2002 5.747 5.751 5.694 5.694 264,018 -0.05(-0.92%)
Dec 20, 2002 5.734 5.751 5.734 5.747 93,009 +0.00(+0.07%)
Dec 19, 2002 5.726 5.751 5.718 5.743 83,167 +0.03(+0.50%)
Dec 18, 2002 5.710 5.771 5.698 5.714 104,573 +0.02(+0.36%)
Dec 17, 2002 5.730 5.771 5.694 5.694 256,882 -0.03(-0.50%)
Dec 16, 2002 5.730 5.730 5.694 5.722 344,232 -0.03(-0.56%)
Dec 13, 2002 5.873 5.873 5.734 5.755 44,290 -0.06(-0.98%)
Dec 12, 2002 5.791 5.812 5.751 5.812 200,535 -0.00(-0.07%)
Dec 11, 2002 6.035 6.035 5.799 5.816 174,699 -0.22(-3.70%)
Dec 10, 2002 6.047 6.047 6.035 6.039 176,176 -0.02(-0.27%)
Dec 09, 2002 6.056 6.060 6.056 6.056 439,702 +0.00(+0.00%)
Dec 06, 2002 6.060 6.060 6.056 6.056 43,551 +0.00(+0.00%)
Dec 05, 2002 6.056 6.060 6.056 6.056 221,942 +0.00(+0.00%)
Dec 04, 2002 6.056 6.060 6.056 6.056 290,346 +0.00(+0.00%)
Dec 03, 2002 6.056 6.060 6.056 6.056 1,037,373 -0.04(-0.67%)
Dec 02, 2002 6.096 6.100 6.096 6.096 688,711 +0.00(+0.00%)
Nov 29, 2002 6.096 6.100 6.096 6.096 89,318 +0.00(+0.00%)
Nov 27, 2002 6.100 6.100 6.096 6.096 51,425 +0.00(+0.00%)
Nov 26, 2002 6.096 6.100 6.096 6.096 50,687 +0.00(+0.00%)
Nov 25, 2002 6.096 6.100 6.096 6.096 171,255 +0.00(+0.00%)
Nov 22, 2002 6.096 6.100 6.096 6.096 183,065 +0.00(+0.00%)
Nov 21, 2002 6.096 6.100 6.096 6.096 155,999 +0.00(+0.00%)
Nov 20, 2002 6.096 6.100 6.096 6.096 193,892 -0.00(-0.07%)
Nov 19, 2002 6.096 6.100 6.096 6.100 82,182 +0.00(+0.07%)
Nov 18, 2002 6.096 6.100 6.096 6.096 156,983 +0.00(+0.00%)
Nov 15, 2002 6.096 6.100 6.096 6.096 123,766 +0.00(+0.00%)
Nov 14, 2002 6.096 6.100 6.096 6.096 60,529 +0.00(+0.00%)
Nov 13, 2002 6.096 6.100 6.096 6.096 133,362 +0.00(+0.00%)
Nov 12, 2002 6.100 6.100 6.096 6.096 81,444 +0.00(+0.00%)
Nov 11, 2002 6.096 6.100 6.096 6.096 158,460 +0.00(+0.00%)
Nov 08, 2002 6.096 6.100 6.096 6.096 72,586 +0.00(+0.00%)
Nov 07, 2002 6.096 6.100 6.096 6.096 156,491 +0.00(+0.00%)
Nov 06, 2002 6.096 6.100 6.096 6.096 94,731 +0.00(+0.00%)
Nov 05, 2002 6.096 6.100 6.096 6.096 144,435 -0.00(-0.07%)
Nov 04, 2002 6.096 6.100 6.096 6.100 193,400 +0.00(+0.07%)
Nov 01, 2002 6.096 6.100 6.096 6.096 77,753 +0.00(+0.00%)
Oct 31, 2002 6.096 6.100 6.096 6.096 85,135 +0.00(+0.00%)
Oct 30, 2002 6.096 6.100 6.096 6.096 161,658 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.