Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.383 6.438 6.383 6.438 15,187 +0.00(+0.00%)
Mar 28, 2002 6.383 6.438 6.383 6.438 15,187 +0.08(+1.21%)
Mar 27, 2002 6.338 6.383 6.338 6.360 12,546 -0.02(-0.36%)
Mar 26, 2002 6.292 6.383 6.292 6.383 14,747 +0.09(+1.44%)
Mar 25, 2002 6.283 6.360 6.283 6.292 45,343 -0.04(-0.57%)
Mar 22, 2002 6.315 6.338 6.247 6.329 8,584 -0.03(-0.50%)
Mar 21, 2002 6.542 6.542 6.360 6.360 3,521,814 -0.14(-2.10%)
Mar 20, 2002 6.506 6.519 6.497 6.497 17,168 -0.01(-0.21%)
Mar 19, 2002 6.515 6.583 6.510 6.510 4,622 -0.08(-1.17%)
Mar 18, 2002 6.610 6.610 6.528 6.588 25,753 +0.00(+0.00%)
Mar 15, 2002 6.624 6.637 6.588 6.588 15,848 -0.02(-0.34%)
Mar 14, 2002 6.574 6.637 6.574 6.610 26,193 +0.04(+0.55%)
Mar 13, 2002 6.519 6.574 6.497 6.574 26,853 +0.05(+0.70%)
Mar 12, 2002 6.610 6.610 6.528 6.528 22,231 -0.04(-0.55%)
Mar 11, 2002 6.628 6.628 6.565 6.565 2,421 -0.05(-0.69%)
Mar 08, 2002 6.678 6.678 6.610 6.610 9,244 -0.04(-0.61%)
Mar 07, 2002 6.747 6.760 6.637 6.651 54,368 -0.05(-0.75%)
Mar 06, 2002 6.724 6.747 6.692 6.701 6,823 -0.04(-0.54%)
Mar 05, 2002 6.737 6.747 6.674 6.737 26,413 +0.01(+0.20%)
Mar 04, 2002 6.701 6.724 6.697 6.724 5,282 +0.01(+0.20%)
Mar 01, 2002 6.765 6.765 6.710 6.710 11,445 -0.03(-0.40%)
Feb 28, 2002 6.678 6.751 6.678 6.737 39,620 +0.05(+0.75%)
Feb 27, 2002 6.637 6.737 6.633 6.687 18,929 -0.00(-0.07%)
Feb 26, 2002 6.633 6.697 6.624 6.692 33,897 +0.05(+0.68%)
Feb 25, 2002 6.683 6.724 6.647 6.647 24,212 -0.03(-0.48%)
Feb 22, 2002 6.728 6.728 6.678 6.678 31,476 -0.11(-1.61%)
Feb 21, 2002 6.756 6.787 6.756 6.787 4,622 +0.05(+0.81%)
Feb 20, 2002 6.687 6.733 6.674 6.733 12,766 +0.03(+0.47%)
Feb 19, 2002 6.724 6.769 6.701 6.701 25,973 -0.02(-0.34%)
Feb 18, 2002 6.674 6.724 6.633 6.724 28,834 +0.00(+0.00%)
Feb 15, 2002 6.674 6.724 6.633 6.724 28,834 +0.04(+0.54%)
Feb 14, 2002 6.692 6.742 6.665 6.687 33,677 -0.05(-0.74%)
Feb 13, 2002 6.737 6.737 6.737 6.737 2,421 -0.03(-0.40%)
Feb 12, 2002 6.624 6.765 6.624 6.765 43,142 +0.07(+1.02%)
Feb 11, 2002 6.656 6.697 6.637 6.697 18,049 +0.00(+0.07%)
Feb 08, 2002 6.674 6.697 6.642 6.692 12,546 +0.01(+0.20%)
Feb 07, 2002 6.701 6.719 6.656 6.678 27,073 -0.05(-0.68%)
Feb 06, 2002 6.751 6.787 6.678 6.724 40,720 +0.03(+0.41%)
Feb 05, 2002 6.687 6.760 6.687 6.697 25,973 +0.01(+0.20%)
Feb 04, 2002 6.692 6.692 6.683 6.683 2,641 -0.01(-0.14%)
Feb 01, 2002 6.724 6.737 6.692 6.692 5,282 -0.03(-0.47%)
Jan 31, 2002 6.697 6.724 6.683 6.724 13,206 +0.05(+0.68%)
Jan 30, 2002 6.692 6.710 6.678 6.678 4,402 -0.01(-0.14%)
Jan 29, 2002 6.710 6.710 6.619 6.687 1,232,635 -0.02(-0.27%)
Jan 28, 2002 6.724 6.724 6.660 6.706 23,992 -0.02(-0.27%)
Jan 25, 2002 6.687 6.724 6.687 6.724 23,992 +0.08(+1.23%)
Jan 24, 2002 6.647 6.678 6.642 6.642 7,483 -0.06(-0.88%)
Jan 23, 2002 6.678 6.701 6.660 6.701 16,508 +0.00(+0.00%)
Jan 22, 2002 6.701 6.701 6.701 6.701 3,521 -0.00(-0.07%)
Jan 21, 2002 6.706 6.706 6.647 6.706 21,350 +0.00(+0.00%)
Jan 18, 2002 6.706 6.706 6.647 6.706 21,350 +0.00(+0.00%)
Jan 17, 2002 6.719 6.719 6.633 6.706 23,772 +0.03(+0.41%)
Jan 16, 2002 6.637 6.678 6.637 6.678 8,804 +0.05(+0.68%)
Jan 15, 2002 6.633 6.633 6.633 6.633 220 -0.03(-0.48%)
Jan 14, 2002 6.628 6.665 6.628 6.665 11,666 +0.10(+1.59%)
Jan 11, 2002 6.628 6.647 6.560 6.560 42,261 -0.07(-1.03%)
Jan 10, 2002 6.569 6.628 6.569 6.628 22,891 +0.08(+1.18%)
Jan 09, 2002 6.501 6.551 6.501 6.551 30,155 +0.33(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.