Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

168.64 +3.92 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.178 6.178 6.178 6.178 0 +0.00(+0.00%)
Dec 27, 2002 6.178 6.178 6.178 6.178 152 -0.01(-0.21%)
Dec 26, 2002 6.191 6.191 6.191 6.191 152 +0.02(+0.32%)
Dec 24, 2002 6.178 6.231 6.171 6.171 13,237 -0.04(-0.64%)
Dec 23, 2002 6.211 6.211 6.211 6.211 3,803 +0.00(+0.00%)
Dec 20, 2002 6.211 6.211 6.211 6.211 152 -0.03(-0.53%)
Dec 19, 2002 6.224 6.244 6.224 6.244 11,715 +0.04(+0.64%)
Dec 18, 2002 6.204 6.231 6.204 6.204 468,781 -0.01(-0.11%)
Dec 17, 2002 6.178 6.211 6.178 6.211 85,966 +0.00(+0.00%)
Dec 16, 2002 6.211 6.211 6.211 6.211 145,153 +0.00(+0.00%)
Dec 13, 2002 6.309 6.309 6.145 6.211 14,454 -0.11(-1.66%)
Dec 12, 2002 6.316 6.323 6.316 6.316 10,194 +0.00(+0.00%)
Dec 11, 2002 6.244 6.329 6.178 6.316 12,020 +0.04(+0.63%)
Dec 10, 2002 6.244 6.283 6.244 6.277 1,369 -0.01(-0.10%)
Dec 09, 2002 6.250 6.342 6.224 6.283 112,897 +0.03(+0.53%)
Dec 06, 2002 6.263 6.329 6.132 6.250 34,842 +0.01(+0.11%)
Dec 05, 2002 6.079 6.244 6.053 6.244 34,538 +0.10(+1.60%)
Dec 04, 2002 5.948 6.145 5.948 6.145 56,296 +0.20(+3.31%)
Dec 03, 2002 5.849 5.974 5.836 5.948 115,483 +0.03(+0.56%)
Dec 02, 2002 5.941 5.941 5.882 5.915 74,706 -0.01(-0.22%)
Nov 29, 2002 5.915 5.948 5.915 5.928 21,453 -0.05(-0.88%)
Nov 27, 2002 5.915 6.047 5.915 5.981 164,172 +0.12(+2.13%)
Nov 26, 2002 5.849 5.856 5.817 5.856 28,604 -0.03(-0.45%)
Nov 25, 2002 5.948 5.948 5.882 5.882 57,361 -0.05(-0.78%)
Nov 22, 2002 5.928 5.928 5.928 5.928 608 -0.05(-0.88%)
Nov 21, 2002 5.718 6.178 5.718 5.981 31,647 +0.26(+4.48%)
Nov 20, 2002 5.521 5.725 5.521 5.725 16,128 +0.20(+3.69%)
Nov 19, 2002 5.488 5.540 5.488 5.521 44,428 +0.03(+0.60%)
Nov 18, 2002 5.278 5.488 5.278 5.488 173,301 +0.17(+3.21%)
Nov 15, 2002 5.258 5.324 5.258 5.317 351,320 +0.04(+0.75%)
Nov 14, 2002 5.186 5.324 5.186 5.278 5,477 +0.11(+2.16%)
Nov 13, 2002 5.080 5.192 5.080 5.166 5,933 +0.07(+1.29%)
Nov 12, 2002 5.028 5.100 5.028 5.100 13,237 +0.00(+0.00%)
Nov 11, 2002 5.087 5.100 5.087 5.100 1,825 +0.04(+0.78%)
Nov 08, 2002 5.028 5.080 5.002 5.061 77,293 +0.00(+0.00%)
Nov 07, 2002 5.061 5.074 5.054 5.061 31,343 +0.01(+0.13%)
Nov 06, 2002 4.995 5.061 4.995 5.054 1,217 +0.05(+0.92%)
Nov 05, 2002 5.080 5.080 4.962 5.008 26,018 -0.08(-1.55%)
Nov 04, 2002 5.080 5.159 5.080 5.087 13,389 -0.01(-0.26%)
Nov 01, 2002 5.054 5.100 5.054 5.100 2,738 +0.05(+0.91%)
Oct 31, 2002 5.034 5.054 5.015 5.054 8,216 -0.05(-0.90%)
Oct 30, 2002 5.021 5.100 5.021 5.100 5,629 +0.11(+2.11%)
Oct 29, 2002 5.061 5.074 4.995 4.995 365,165 -0.09(-1.81%)
Oct 28, 2002 5.087 5.087 5.087 5.087 0 +0.00(+0.00%)
Oct 25, 2002 5.159 5.159 5.087 5.087 1,825 -0.11(-2.03%)
Oct 24, 2002 4.956 5.205 4.956 5.192 10,498 +0.26(+5.33%)
Oct 23, 2002 4.883 4.962 4.883 4.929 36,668 +0.06(+1.21%)
Oct 22, 2002 4.798 4.870 4.798 4.870 2,890 +0.04(+0.82%)
Oct 21, 2002 4.798 4.831 4.798 4.831 21,605 +0.00(+0.00%)
Oct 18, 2002 4.666 4.831 4.666 4.831 96,616 +0.10(+2.08%)
Oct 17, 2002 4.752 4.765 4.732 4.732 187,147 -0.06(-1.23%)
Oct 16, 2002 4.798 4.798 4.758 4.791 6,390 +0.03(+0.69%)
Oct 15, 2002 4.726 4.758 4.726 4.758 912 +0.03(+0.70%)
Oct 14, 2002 4.726 4.726 4.726 4.726 608 +0.00(+0.00%)
Oct 11, 2002 4.699 4.726 4.699 4.726 456 +0.03(+0.56%)
Oct 10, 2002 4.699 4.699 4.699 4.699 3,347 +0.00(+0.00%)
Oct 09, 2002 4.699 4.699 4.666 4.699 318,150 +0.10(+2.14%)
Oct 08, 2002 4.601 4.601 4.601 4.601 152 -0.02(-0.43%)
Oct 07, 2002 4.601 4.620 4.574 4.620 1,521 -0.01(-0.28%)
Oct 04, 2002 4.634 4.640 4.634 4.634 2,130 -0.03(-0.70%)
Oct 03, 2002 4.706 4.706 4.666 4.666 9,737 -0.04(-0.84%)
Oct 02, 2002 4.686 4.726 4.686 4.706 157,173 +0.04(+0.85%)
Oct 01, 2002 4.634 4.666 4.634 4.666 28,908 +0.02(+0.42%)
Sep 30, 2002 4.680 4.686 4.647 4.647 21,301 -0.03(-0.56%)
Sep 27, 2002 4.752 4.752 4.640 4.673 10,650 -0.09(-1.80%)
Sep 26, 2002 4.634 4.765 4.634 4.758 41,385 +0.06(+1.26%)
Sep 25, 2002 4.699 4.699 4.699 4.699 152 +0.00(+0.00%)
Sep 24, 2002 4.601 4.699 4.601 4.699 583,504 +0.10(+2.14%)
Sep 23, 2002 4.601 4.601 4.601 4.601 152 -0.01(-0.14%)
Sep 20, 2002 4.601 4.607 4.588 4.607 439,872 -0.01(-0.14%)
Sep 19, 2002 4.666 4.666 4.614 4.614 19,931 -0.12(-2.50%)
Sep 18, 2002 4.732 4.732 4.732 4.732 3,347 -0.05(-1.10%)
Sep 17, 2002 4.719 4.831 4.719 4.785 257,289 +0.05(+1.11%)
Sep 16, 2002 4.666 4.732 4.660 4.732 2,586 +0.05(+0.98%)
Sep 13, 2002 4.732 4.732 4.686 4.686 3,651 +0.01(+0.14%)
Sep 12, 2002 4.666 4.680 4.660 4.680 22,822 +0.01(+0.28%)
Sep 11, 2002 4.607 4.666 4.607 4.666 114,418 +0.01(+0.28%)
Sep 10, 2002 4.699 4.699 4.620 4.653 111,071 -0.01(-0.28%)
Sep 09, 2002 4.732 4.732 4.666 4.666 355,123 -0.02(-0.42%)
Sep 06, 2002 4.647 4.686 4.647 4.686 434,090 -0.03(-0.56%)
Sep 05, 2002 4.666 4.719 4.666 4.712 80,792 +0.05(+0.99%)
Sep 04, 2002 4.666 4.666 4.666 4.666 0 +0.00(+0.00%)
Sep 03, 2002 4.666 4.666 4.640 4.666 305,522 +0.07(+1.43%)
Aug 30, 2002 4.831 4.831 4.469 4.601 82,770 -0.16(-3.45%)
Aug 29, 2002 4.791 4.791 4.765 4.765 304 -0.04(-0.82%)
Aug 28, 2002 4.699 4.818 4.699 4.804 31,952 +0.04(+0.83%)
Aug 27, 2002 4.765 4.785 4.758 4.765 29,213 -0.03(-0.68%)
Aug 26, 2002 4.660 4.798 4.660 4.798 2,282 +0.15(+3.25%)
Aug 23, 2002 4.640 4.647 4.640 4.647 22,975 +0.01(+0.14%)
Aug 22, 2002 4.634 4.640 4.634 4.640 3,499 +0.01(+0.14%)
Aug 21, 2002 4.634 4.634 4.634 4.634 0 +0.00(+0.00%)
Aug 20, 2002 4.634 4.634 4.634 4.634 152 -0.03(-0.70%)
Aug 16, 2002 4.634 4.666 4.634 4.666 3,195 +0.03(+0.71%)
Aug 15, 2002 4.634 4.647 4.634 4.634 34,082 -0.03(-0.70%)
Aug 14, 2002 4.666 4.666 4.666 4.666 1,217 +0.01(+0.28%)
Aug 13, 2002 4.634 4.666 4.634 4.653 29,061 +0.05(+1.14%)
Aug 12, 2002 4.666 4.680 4.568 4.601 9,129 -0.02(-0.43%)
Aug 07, 2002 4.535 4.666 4.535 4.620 51,883 +0.02(+0.43%)
Aug 06, 2002 4.601 4.680 4.601 4.601 41,841 +0.06(+1.30%)
Aug 05, 2002 4.601 4.601 4.542 4.542 39,407 -0.16(-3.36%)
Aug 02, 2002 4.765 4.765 4.699 4.699 10,650 -0.09(-1.79%)
Aug 01, 2002 4.785 4.785 4.785 4.785 2,434 -0.01(-0.27%)
Jul 31, 2002 4.883 4.883 4.798 4.798 6,542 -0.11(-2.28%)
Jul 30, 2002 4.936 4.936 4.910 4.910 304 -0.03(-0.53%)
Jul 29, 2002 4.699 5.126 4.680 4.936 9,737 +0.28(+6.07%)
Jul 26, 2002 4.732 4.732 4.640 4.653 14,758 -0.09(-1.94%)
Jul 25, 2002 4.732 4.752 4.732 4.745 5,629 +0.06(+1.26%)
Jul 24, 2002 4.864 4.864 4.601 4.686 159,303 -0.23(-4.68%)
Jul 23, 2002 4.929 4.936 4.864 4.916 11,715 -0.01(-0.27%)
Jul 22, 2002 5.028 5.028 4.929 4.929 40,472 -0.03(-0.66%)
Jul 19, 2002 4.896 4.995 4.896 4.962 1,521 +0.07(+1.34%)
Jul 17, 2002 4.929 4.936 4.864 4.896 59,643 -0.01(-0.27%)
Jul 12, 2002 4.804 4.910 4.804 4.910 380,381 +0.11(+2.33%)
Jul 11, 2002 4.995 4.995 4.798 4.798 308,565 -0.20(-3.95%)
Jul 10, 2002 4.995 5.028 4.995 4.995 16,736 -0.03(-0.52%)
Jul 09, 2002 5.028 5.034 5.021 5.021 1,977 +0.01(+0.26%)
Jul 08, 2002 5.080 5.080 4.995 5.008 684,686 -0.07(-1.42%)
Jul 05, 2002 5.048 5.080 5.048 5.080 1,825 +0.05(+1.05%)
Jul 04, 2002 5.080 5.100 5.021 5.028 154,586 +0.00(+0.00%)
Jul 03, 2002 5.080 5.100 5.021 5.028 154,586 -0.03(-0.65%)
Jul 02, 2002 5.100 5.100 5.028 5.061 20,084 -0.04(-0.77%)
Jul 01, 2002 5.159 5.179 5.100 5.100 5,629 -0.01(-0.26%)
Jun 28, 2002 5.094 5.225 5.080 5.113 33,473 -0.03(-0.64%)
Jun 27, 2002 5.126 5.146 5.126 5.146 456 +0.08(+1.56%)
Jun 26, 2002 5.291 5.291 5.067 5.067 5,325 -0.16(-3.02%)
Jun 25, 2002 5.094 5.225 5.094 5.225 28,604 -0.06(-1.12%)
Jun 21, 2002 5.455 5.455 5.258 5.284 64,969 -0.12(-2.31%)
Jun 20, 2002 5.455 5.455 5.409 5.409 912 -0.11(-2.02%)
Jun 19, 2002 5.587 5.587 5.521 5.521 1,369 -0.07(-1.18%)
Jun 18, 2002 5.508 5.587 5.508 5.587 115,331 +0.09(+1.67%)
Jun 17, 2002 5.573 5.573 5.488 5.494 16,128 -0.09(-1.65%)
Jun 14, 2002 5.455 5.587 5.416 5.587 268,853 +0.09(+1.55%)
Jun 12, 2002 5.587 5.587 5.455 5.501 48,993 -0.12(-2.11%)
Jun 11, 2002 5.652 5.718 5.455 5.619 75,924 -0.06(-1.04%)
Jun 10, 2002 5.455 5.685 5.455 5.679 94,790 +0.01(+0.12%)
Jun 07, 2002 5.711 5.718 5.652 5.672 64,816 -0.05(-0.80%)
Jun 06, 2002 5.718 5.823 5.652 5.718 222,599 -0.07(-1.14%)
Jun 05, 2002 5.764 5.790 5.764 5.784 9,585 +0.15(+2.68%)
May 31, 2002 5.567 5.633 5.527 5.633 13,693 +0.05(+0.82%)
May 28, 2002 5.593 5.613 5.521 5.587 13,541 +0.00(+0.00%)
May 27, 2002 5.626 5.633 5.587 5.587 11,411 +0.00(+0.00%)
May 24, 2002 5.626 5.633 5.587 5.587 11,411 -0.07(-1.16%)
May 23, 2002 5.718 5.718 5.613 5.652 77,445 -0.10(-1.71%)
May 22, 2002 5.731 5.771 5.619 5.751 255,920 +0.00(+0.00%)
May 21, 2002 5.849 5.849 5.738 5.751 102,094 -0.13(-2.23%)
May 20, 2002 5.869 5.882 5.790 5.882 109,854 -0.01(-0.22%)
May 17, 2002 5.941 5.941 5.876 5.895 37,277 -0.09(-1.43%)
May 16, 2002 5.987 6.014 5.882 5.981 166,302 -0.03(-0.55%)
May 15, 2002 6.066 6.066 6.014 6.014 1,825 -0.04(-0.65%)
May 14, 2002 6.014 6.060 6.014 6.053 2,586 +0.04(+0.66%)
May 13, 2002 5.994 6.040 5.968 6.014 13,085 -0.04(-0.65%)
May 10, 2002 6.007 6.053 6.001 6.053 6,086 +0.02(+0.33%)
May 09, 2002 6.014 6.066 6.007 6.033 5,173 +0.04(+0.66%)
May 08, 2002 6.079 6.178 5.948 5.994 27,387 -0.03(-0.44%)
May 07, 2002 6.079 6.079 6.007 6.020 71,968 -0.06(-0.97%)
May 06, 2002 6.244 6.244 6.079 6.079 1,369 -0.16(-2.63%)
May 03, 2002 6.296 6.408 6.191 6.244 34,386 +0.01(+0.21%)
May 02, 2002 5.882 6.250 5.817 6.231 66,642 +0.28(+4.75%)
May 01, 2002 6.099 6.099 5.948 5.948 8,064 -0.16(-2.69%)
Apr 30, 2002 6.079 6.145 6.047 6.112 18,258 -0.02(-0.32%)
Apr 29, 2002 6.145 6.145 6.112 6.132 54,927 -0.01(-0.21%)
Apr 26, 2002 6.132 6.152 6.132 6.145 35,603 +0.03(+0.43%)
Apr 25, 2002 6.014 6.145 6.014 6.119 61,926 +0.11(+1.86%)
Apr 24, 2002 5.955 6.014 5.955 6.007 32,712 +0.04(+0.66%)
Apr 23, 2002 5.968 6.014 5.941 5.968 36,060 -0.05(-0.77%)
Apr 22, 2002 6.145 6.145 5.994 6.014 55,687 -0.13(-2.14%)
Apr 19, 2002 6.224 6.224 6.145 6.145 21,149 -0.09(-1.37%)
Apr 18, 2002 6.244 6.290 6.211 6.231 15,215 -0.03(-0.42%)
Apr 17, 2002 6.283 6.329 6.244 6.257 34,995 -0.05(-0.83%)
Apr 16, 2002 6.277 6.309 6.244 6.309 43,972 +0.07(+1.05%)
Apr 15, 2002 6.309 6.309 6.231 6.244 7,455 +0.00(+0.00%)
Apr 12, 2002 6.231 6.244 6.231 6.244 6,694 +0.01(+0.21%)
Apr 11, 2002 6.277 6.309 6.231 6.231 28,604 -0.05(-0.73%)
Apr 10, 2002 6.375 6.375 6.231 6.277 16,432 -0.12(-1.95%)
Apr 09, 2002 6.441 6.441 6.309 6.401 62,382 -0.01(-0.10%)
Apr 08, 2002 6.441 6.441 6.408 6.408 912 -0.03(-0.51%)
Apr 05, 2002 6.520 6.520 6.441 6.441 8,520 -0.03(-0.41%)
Apr 04, 2002 6.441 6.467 6.421 6.467 12,628 +0.02(+0.31%)
Apr 03, 2002 6.507 6.572 6.375 6.447 222,294 -0.14(-2.10%)
Apr 02, 2002 6.539 6.625 6.539 6.585 3,651 -0.01(-0.20%)
Apr 01, 2002 6.585 6.612 6.572 6.599 6,846 +0.05(+0.80%)
Mar 29, 2002 6.507 6.592 6.507 6.546 19,171 +0.00(+0.00%)
Mar 28, 2002 6.507 6.592 6.507 6.546 19,171 -0.01(-0.10%)
Mar 27, 2002 6.671 6.671 6.474 6.553 8,566,183 -0.05(-0.80%)
Mar 26, 2002 6.605 6.605 6.605 6.605 152 -0.01(-0.20%)
Mar 25, 2002 6.572 6.638 6.572 6.618 28,908 +0.05(+0.80%)
Mar 22, 2002 6.605 6.671 6.507 6.566 4,108 -0.02(-0.30%)
Mar 21, 2002 6.526 6.704 6.395 6.585 51,123 +0.08(+1.21%)
Mar 20, 2002 6.533 6.533 6.487 6.507 14,758 +0.00(+0.00%)
Mar 19, 2002 6.559 6.566 6.507 6.507 5,933 -0.05(-0.80%)
Mar 18, 2002 6.638 6.638 6.559 6.559 25,865 -0.05(-0.80%)
Mar 15, 2002 6.572 6.691 6.572 6.612 17,193 +0.04(+0.60%)
Mar 14, 2002 6.572 6.572 6.566 6.572 569,354 +0.07(+1.01%)
Mar 13, 2002 6.500 6.539 6.474 6.507 112,744 +0.02(+0.30%)
Mar 12, 2002 6.493 6.507 6.474 6.487 16,280 -0.02(-0.30%)
Mar 11, 2002 6.539 6.539 6.474 6.507 75,315 +0.00(+0.00%)
Mar 08, 2002 6.507 6.507 6.507 6.507 304 -0.03(-0.50%)
Mar 07, 2002 6.428 6.539 6.428 6.539 14,606 +0.13(+2.05%)
Mar 06, 2002 6.283 6.408 6.283 6.408 456,457 +0.07(+1.04%)
Mar 05, 2002 6.309 6.375 6.309 6.342 15,215 -0.03(-0.52%)
Mar 04, 2002 6.507 6.539 6.375 6.375 64,056 -0.13(-2.02%)
Mar 01, 2002 6.474 6.507 6.474 6.507 1,521 +0.10(+1.54%)
Feb 28, 2002 6.277 6.408 6.237 6.408 37,885 +0.07(+1.04%)
Feb 27, 2002 6.309 6.342 6.250 6.342 56,448 -0.07(-1.03%)
Feb 26, 2002 6.507 6.539 6.375 6.408 47,015 -0.16(-2.40%)
Feb 25, 2002 6.566 6.566 6.566 6.566 304 +0.01(+0.10%)
Feb 22, 2002 6.572 6.605 6.559 6.559 1,262,865 +0.03(+0.50%)
Feb 21, 2002 6.526 6.572 6.526 6.526 45,189 -0.01(-0.10%)
Feb 20, 2002 6.572 6.605 6.526 6.533 115,331 -0.01(-0.10%)
Feb 19, 2002 6.704 6.704 6.539 6.539 162,194 -0.10(-1.49%)
Feb 18, 2002 6.441 6.737 6.441 6.638 96,008 +0.00(+0.00%)
Feb 15, 2002 6.441 6.737 6.441 6.638 96,008 +0.18(+2.75%)
Feb 14, 2002 6.309 6.474 6.296 6.461 9,585 +0.15(+2.40%)
Feb 13, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Feb 12, 2002 6.277 6.309 6.244 6.309 64,816 -0.07(-1.03%)
Feb 11, 2002 6.211 6.375 6.211 6.375 139,067 +0.16(+2.65%)
Feb 08, 2002 6.244 6.290 6.211 6.211 83,531 +0.03(+0.53%)
Feb 07, 2002 6.178 6.178 6.178 6.178 304 +0.00(+0.00%)
Feb 06, 2002 6.178 6.178 6.178 6.178 304 +0.00(+0.00%)
Feb 05, 2002 6.112 6.178 6.112 6.178 760 +0.10(+1.62%)
Feb 04, 2002 6.079 6.079 6.079 6.079 76,076 -0.07(-1.07%)
Feb 01, 2002 6.145 6.178 6.145 6.145 62,534 +0.02(+0.32%)
Jan 31, 2002 6.244 6.244 6.125 6.125 22,214 +0.08(+1.30%)
Jan 30, 2002 6.060 6.145 6.047 6.047 5,553,564 -0.07(-1.08%)
Jan 29, 2002 6.112 6.125 6.099 6.112 23,431 +0.03(+0.54%)
Jan 28, 2002 6.060 6.086 6.047 6.079 55,079 +0.00(+0.00%)
Jan 25, 2002 6.099 6.099 6.079 6.079 304 -0.03(-0.54%)
Jan 24, 2002 6.014 6.139 6.014 6.112 9,433 +0.10(+1.64%)
Jan 23, 2002 6.014 6.033 5.974 6.014 35,907 +0.05(+0.77%)
Jan 22, 2002 5.915 6.014 5.915 5.968 122,939 +0.08(+1.34%)
Jan 21, 2002 5.849 5.915 5.849 5.889 180,452 +0.00(+0.00%)
Jan 18, 2002 5.849 5.915 5.849 5.889 180,452 +0.04(+0.67%)
Jan 17, 2002 5.751 5.849 5.718 5.849 184,408 +0.03(+0.57%)
Jan 16, 2002 5.784 5.817 5.751 5.817 30,430 +0.00(+0.00%)
Jan 15, 2002 5.784 5.817 5.764 5.817 7,759 +0.03(+0.57%)
Jan 14, 2002 5.784 5.797 5.784 5.784 66,186 +0.00(+0.00%)
Jan 11, 2002 5.849 5.849 5.784 5.784 15,367 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.