Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.826 5.865 5.826 5.835 36,643 -0.03(-0.50%)
Dec 28, 2023 5.914 5.914 5.835 5.865 37,172 +0.00(+0.00%)
Dec 27, 2023 5.914 5.914 5.850 5.865 7,411 +0.03(+0.50%)
Dec 26, 2023 5.924 5.924 5.801 5.835 31,840 -0.02(-0.33%)
Dec 22, 2023 5.875 5.941 5.806 5.855 61,512 -0.06(-1.00%)
Dec 21, 2023 5.963 5.963 5.881 5.914 31,673 +0.04(+0.75%)
Dec 20, 2023 5.872 5.906 5.855 5.870 20,550 -0.03(-0.58%)
Dec 19, 2023 5.904 5.982 5.870 5.904 30,549 +0.05(+0.84%)
Dec 18, 2023 5.777 5.884 5.777 5.855 23,769 +0.02(+0.34%)
Dec 15, 2023 5.855 5.865 5.812 5.835 22,017 +0.00(+0.00%)
Dec 14, 2023 5.777 5.875 5.777 5.835 15,130 +0.05(+0.85%)
Dec 13, 2023 5.806 5.806 5.630 5.786 47,950 +0.02(+0.34%)
Dec 12, 2023 5.767 5.816 5.728 5.767 45,729 -0.03(-0.51%)
Dec 11, 2023 5.777 5.806 5.679 5.796 46,818 +0.09(+1.54%)
Dec 08, 2023 5.698 5.728 5.659 5.708 65,079 +0.00(+0.08%)
Dec 07, 2023 5.752 5.752 5.684 5.703 15,801 +0.01(+0.17%)
Dec 06, 2023 5.752 5.752 5.674 5.694 5,577 +0.02(+0.34%)
Dec 05, 2023 5.703 5.733 5.645 5.674 93,543 -0.04(-0.68%)
Dec 04, 2023 5.684 5.742 5.684 5.713 12,033 +0.02(+0.38%)
Dec 01, 2023 5.567 5.692 5.567 5.692 10,733 +0.09(+1.53%)
Nov 30, 2023 5.567 5.645 5.567 5.606 9,347 -0.04(-0.69%)
Nov 29, 2023 5.577 5.645 5.577 5.645 6,005 +0.07(+1.22%)
Nov 28, 2023 5.596 5.596 5.547 5.577 15,177 +0.03(+0.53%)
Nov 27, 2023 5.586 5.611 5.547 5.547 37,670 -0.03(-0.52%)
Nov 24, 2023 5.567 5.577 5.547 5.577 7,467 +0.05(+0.88%)
Nov 22, 2023 5.518 5.547 5.518 5.528 15,442 +0.07(+1.25%)
Nov 21, 2023 5.391 5.460 5.391 5.460 3,755 +0.00(+0.00%)
Nov 20, 2023 5.323 5.489 5.323 5.460 12,376 +0.06(+1.08%)
Nov 17, 2023 5.401 5.426 5.372 5.401 32,606 +0.07(+1.28%)
Nov 16, 2023 5.274 5.362 5.274 5.333 14,716 +0.08(+1.48%)
Nov 15, 2023 5.304 5.343 5.226 5.255 17,582 -0.04(-0.74%)
Nov 14, 2023 5.245 5.343 5.245 5.294 15,797 +0.11(+2.16%)
Nov 13, 2023 5.138 5.182 5.138 5.182 345 +0.01(+0.28%)
Nov 10, 2023 5.245 5.245 5.165 5.167 2,190 +0.04(+0.85%)
Nov 09, 2023 5.269 5.279 5.104 5.124 7,187 -0.09(-1.68%)
Nov 08, 2023 5.124 5.240 5.095 5.211 27,078 +0.14(+2.68%)
Nov 07, 2023 5.046 5.094 5.026 5.075 5,227 +0.06(+1.16%)
Nov 06, 2023 5.094 5.094 4.980 5.017 5,024 -0.03(-0.58%)
Nov 03, 2023 5.026 5.075 5.026 5.046 10,215 +0.08(+1.56%)
Nov 02, 2023 4.910 4.968 4.910 4.968 11,768 +0.13(+2.61%)
Nov 01, 2023 4.784 4.871 4.745 4.842 25,129 +0.09(+1.84%)
Oct 31, 2023 4.726 4.755 4.706 4.755 8,676 +0.01(+0.20%)
Oct 30, 2023 4.774 4.774 4.726 4.745 19,464 +0.00(+0.00%)
Oct 27, 2023 4.697 4.745 4.697 4.745 6,546 +0.00(+0.00%)
Oct 26, 2023 4.706 4.755 4.706 4.745 19,069 -0.00(-0.00%)
Oct 25, 2023 4.813 4.813 4.735 4.745 3,888 -0.05(-1.01%)
Oct 24, 2023 4.813 4.832 4.774 4.794 14,517 +0.01(+0.20%)
Oct 23, 2023 4.871 4.871 4.784 4.784 8,587 -0.03(-0.64%)
Oct 20, 2023 4.774 4.842 4.755 4.815 12,841 -0.02(-0.37%)
Oct 19, 2023 4.794 4.973 4.794 4.832 14,491 -0.06(-1.19%)
Oct 18, 2023 4.978 4.978 4.881 4.891 10,066 -0.07(-1.37%)
Oct 17, 2023 5.036 5.036 4.949 4.959 4,611 -0.04(-0.78%)
Oct 16, 2023 5.065 5.075 4.993 4.997 12,806 -0.14(-2.65%)
Oct 13, 2023 5.094 5.143 5.094 5.133 734 +0.09(+1.73%)
Oct 12, 2023 5.085 5.124 5.046 5.046 16,591 -0.05(-0.95%)
Oct 11, 2023 5.075 5.114 5.075 5.094 6,193 +0.02(+0.47%)
Oct 10, 2023 4.993 5.071 4.993 5.070 4,770 +0.06(+1.16%)
Oct 09, 2023 5.022 5.032 4.935 5.012 23,714 -0.01(-0.19%)
Oct 06, 2023 5.022 5.022 5.003 5.022 1,293 -0.02(-0.38%)
Oct 05, 2023 5.032 5.066 5.032 5.041 2,937 -0.02(-0.38%)
Oct 04, 2023 5.061 5.061 5.051 5.061 452 +0.00(+0.00%)
Oct 03, 2023 5.080 5.119 5.022 5.061 13,531 -0.02(-0.38%)
Oct 02, 2023 5.157 5.157 5.080 5.080 4,333 -0.05(-0.94%)
Sep 29, 2023 5.128 5.148 5.099 5.128 12,089 +0.02(+0.38%)
Sep 28, 2023 5.138 5.167 5.090 5.109 20,988 -0.03(-0.56%)
Sep 27, 2023 5.235 5.235 5.138 5.138 2,910 -0.09(-1.66%)
Sep 26, 2023 5.225 5.225 5.186 5.225 10,848 -0.03(-0.55%)
Sep 25, 2023 5.360 5.264 5.254 5.254 17,815 -0.12(-2.16%)
Sep 22, 2023 5.466 5.466 5.360 5.370 15,365 -0.07(-1.24%)
Sep 21, 2023 5.515 5.515 5.426 5.437 7,748 -0.05(-0.88%)
Sep 20, 2023 5.495 5.524 5.486 5.486 2,001 +0.03(+0.53%)
Sep 19, 2023 5.476 5.515 5.457 5.457 21,397 -0.02(-0.35%)
Sep 18, 2023 5.476 5.505 5.461 5.476 12,129 -0.00(-0.04%)
Sep 15, 2023 5.515 5.515 5.447 5.478 6,588 -0.02(-0.32%)
Sep 14, 2023 5.534 5.544 5.486 5.495 6,586 -0.03(-0.52%)
Sep 13, 2023 5.505 5.553 5.495 5.524 13,769 -0.01(-0.17%)
Sep 12, 2023 5.515 5.563 5.515 5.534 6,899 -0.07(-1.33%)
Sep 11, 2023 5.573 5.608 5.563 5.608 3,172 +0.01(+0.21%)
Sep 08, 2023 5.659 5.659 5.597 5.597 7,563 -0.04(-0.69%)
Sep 07, 2023 5.630 5.636 5.630 5.636 1,361 -0.02(-0.34%)
Sep 06, 2023 5.751 5.751 5.597 5.655 11,899 -0.05(-0.81%)
Sep 05, 2023 5.645 5.712 5.645 5.701 6,418 +0.02(+0.31%)
Sep 01, 2023 5.741 5.741 5.664 5.684 11,033 -0.01(-0.17%)
Aug 31, 2023 5.684 5.736 5.655 5.693 17,569 -0.01(-0.17%)
Aug 30, 2023 5.761 5.761 5.703 5.703 7,170 -0.05(-0.79%)
Aug 29, 2023 5.741 5.751 5.655 5.748 12,979 +0.05(+0.79%)
Aug 28, 2023 5.655 5.703 5.655 5.703 22,597 +0.03(+0.51%)
Aug 25, 2023 5.809 5.809 5.664 5.674 14,910 -0.09(-1.50%)
Aug 24, 2023 5.847 5.847 5.746 5.761 11,974 -0.02(-0.33%)
Aug 23, 2023 5.770 5.789 5.770 5.780 11,043 +0.01(+0.17%)
Aug 22, 2023 5.818 5.818 5.770 5.770 1,948 +0.01(+0.17%)
Aug 21, 2023 5.790 5.790 5.693 5.760 27,894 -0.08(-1.32%)
Aug 18, 2023 5.837 5.837 5.818 5.837 5,551 +0.02(+0.33%)
Aug 17, 2023 5.818 5.866 5.780 5.818 2,980 -0.00(-0.02%)
Aug 16, 2023 5.914 5.924 5.780 5.819 5,981 -0.09(-1.45%)
Aug 15, 2023 5.962 5.962 5.818 5.905 15,136 +0.00(+0.00%)
Aug 14, 2023 5.924 6.001 5.886 5.905 12,481 -0.07(-1.13%)
Aug 11, 2023 6.145 6.145 5.876 5.972 11,793 +0.02(+0.32%)
Aug 10, 2023 5.982 6.001 5.914 5.953 10,706 +0.01(+0.24%)
Aug 09, 2023 5.910 5.939 5.910 5.939 7,302 +0.10(+1.64%)
Aug 08, 2023 5.833 5.881 5.843 5.843 738 -0.03(-0.49%)
Aug 07, 2023 5.814 5.890 5.814 5.872 10,747 +0.01(+0.15%)
Aug 04, 2023 5.891 5.939 5.843 5.863 20,018 -0.03(-0.47%)
Aug 03, 2023 5.977 5.977 5.891 5.891 4,560 -0.03(-0.49%)
Aug 02, 2023 5.862 5.944 5.862 5.919 3,836 -0.06(-0.96%)
Aug 01, 2023 5.958 5.977 5.948 5.977 5,151 +0.01(+0.16%)
Jul 31, 2023 5.891 6.121 5.891 5.967 61,423 +0.03(+0.48%)
Jul 28, 2023 5.929 5.967 5.929 5.939 7,188 +0.02(+0.32%)
Jul 27, 2023 5.929 5.996 5.919 5.919 40,449 -0.02(-0.32%)
Jul 26, 2023 5.977 5.977 5.919 5.939 7,967 +0.01(+0.16%)
Jul 25, 2023 5.900 5.939 5.900 5.929 3,185 +0.01(+0.16%)
Jul 24, 2023 6.025 6.025 5.919 5.919 3,145 -0.07(-1.12%)
Jul 21, 2023 5.996 6.006 5.987 5.987 3,767 +0.00(+0.02%)
Jul 20, 2023 6.015 6.015 5.958 5.985 6,702 -0.03(-0.50%)
Jul 19, 2023 5.996 6.015 5.967 6.015 1,468 +0.04(+0.64%)
Jul 18, 2023 5.958 5.996 5.958 5.977 16,327 +0.02(+0.42%)
Jul 17, 2023 5.963 5.963 5.948 5.952 4,479 -0.02(-0.42%)
Jul 14, 2023 5.958 5.986 5.939 5.977 8,847 +0.02(+0.27%)
Jul 13, 2023 5.977 5.987 5.937 5.961 8,845 -0.04(-0.74%)
Jul 12, 2023 6.054 6.054 5.977 6.006 7,620 -0.00(-0.08%)
Jul 11, 2023 6.030 6.030 5.999 6.011 3,213 +0.02(+0.33%)
Jul 10, 2023 5.992 5.992 5.973 5.991 6,806 +0.04(+0.61%)
Jul 07, 2023 5.973 5.982 5.954 5.954 844 +0.00(+0.02%)
Jul 06, 2023 6.020 6.020 5.953 5.953 8,147 -0.10(-1.58%)
Jul 05, 2023 6.020 6.077 6.020 6.049 17,988 +0.04(+0.63%)
Jul 03, 2023 6.039 6.058 5.982 6.011 6,666 +0.01(+0.16%)
Jun 30, 2023 5.896 6.039 5.896 6.001 4,736 +0.03(+0.48%)
Jun 29, 2023 6.011 6.011 5.973 5.973 1,558 -0.06(-0.95%)
Jun 28, 2023 5.934 6.058 5.896 6.030 57,215 +0.13(+2.28%)
Jun 27, 2023 5.934 5.934 5.887 5.895 2,062 +0.02(+0.32%)
Jun 26, 2023 5.887 5.887 5.848 5.876 1,046 +0.05(+0.80%)
Jun 23, 2023 5.848 5.868 5.829 5.829 14,184 +0.01(+0.16%)
Jun 22, 2023 5.806 5.829 5.801 5.820 1,929 -0.01(-0.16%)
Jun 21, 2023 5.829 5.841 5.772 5.829 7,196 +0.00(+0.00%)
Jun 20, 2023 5.868 5.868 5.791 5.829 24,435 +0.00(+0.00%)
Jun 16, 2023 5.963 5.963 5.820 5.829 57,635 -0.17(-2.86%)
Jun 15, 2023 6.011 6.154 6.001 6.001 25,288 +0.03(+0.56%)
Jun 14, 2023 5.992 5.992 5.968 5.968 1,107 -0.00(-0.08%)
Jun 13, 2023 5.953 5.992 5.953 5.973 12,723 +0.05(+0.81%)
Jun 12, 2023 5.925 5.925 5.915 5.925 12,831 +0.00(+0.02%)
Jun 09, 2023 5.925 5.925 5.887 5.924 2,078 +0.03(+0.55%)
Jun 08, 2023 5.892 5.892 5.892 5.892 293 +0.00(+0.00%)
Jun 07, 2023 6.006 6.006 5.854 5.891 52,356 -0.09(-1.43%)
Jun 06, 2023 5.968 6.053 5.949 5.977 14,847 +0.03(+0.56%)
Jun 05, 2023 5.944 5.949 5.711 5.944 41,831 +0.01(+0.24%)
Jun 02, 2023 5.977 5.977 5.854 5.930 20,183 -0.02(-0.32%)
Jun 01, 2023 5.939 5.949 5.882 5.949 3,661 +0.06(+0.97%)
May 31, 2023 5.863 5.892 5.854 5.892 5,631 +0.05(+0.81%)
May 30, 2023 5.778 5.863 5.778 5.844 32,843 +0.02(+0.31%)
May 26, 2023 5.806 5.854 5.806 5.826 8,742 +0.02(+0.34%)
May 25, 2023 5.787 5.806 5.773 5.806 9,641 +0.01(+0.25%)
May 24, 2023 5.873 5.873 5.790 5.792 2,775 -0.04(-0.73%)
May 23, 2023 5.863 5.863 5.825 5.835 5,949 -0.03(-0.49%)
May 22, 2023 5.958 5.958 5.854 5.863 6,905 -0.11(-1.83%)
May 19, 2023 5.996 5.996 5.949 5.972 8,380 -0.03(-0.55%)
May 18, 2023 6.015 6.015 6.006 6.006 1,191 +0.01(+0.16%)
May 17, 2023 5.987 6.025 5.987 5.996 3,289 -0.02(-0.32%)
May 16, 2023 6.015 6.015 6.015 6.015 125 +0.03(+0.43%)
May 15, 2023 6.015 6.015 5.987 5.989 3,650 -0.01(-0.11%)
May 12, 2023 5.987 6.006 5.987 5.996 1,473 +0.02(+0.40%)
May 11, 2023 6.034 6.034 5.958 5.972 3,615 -0.02(-0.32%)
May 10, 2023 6.025 6.025 5.921 5.991 11,965 +0.02(+0.32%)
May 09, 2023 6.058 6.058 5.954 5.973 5,333 -0.05(-0.79%)
May 08, 2023 6.039 6.039 5.991 6.020 8,754 -0.02(-0.31%)
May 05, 2023 5.982 6.039 5.954 6.039 13,984 +0.09(+1.59%)
May 04, 2023 5.916 5.954 5.916 5.944 6,037 +0.07(+1.13%)
May 03, 2023 5.802 5.925 5.802 5.878 10,367 +0.00(+0.00%)
May 02, 2023 5.878 5.935 5.859 5.878 7,748 -0.04(-0.64%)
May 01, 2023 5.954 5.954 5.878 5.916 14,304 -0.05(-0.79%)
Apr 28, 2023 6.001 6.001 5.925 5.963 9,776 +0.01(+0.16%)
Apr 27, 2023 5.963 5.963 5.916 5.954 16,937 -0.01(-0.16%)
Apr 26, 2023 5.821 6.020 5.821 5.963 38,654 +0.09(+1.61%)
Apr 25, 2023 5.897 5.897 5.821 5.868 12,611 -0.01(-0.16%)
Apr 24, 2023 5.887 5.906 5.774 5.878 15,264 -0.02(-0.32%)
Apr 21, 2023 5.887 5.916 5.859 5.897 10,821 -0.03(-0.48%)
Apr 20, 2023 5.906 5.963 5.878 5.925 5,745 +0.02(+0.32%)
Apr 19, 2023 5.954 5.954 5.878 5.906 28,056 -0.09(-1.42%)
Apr 18, 2023 6.077 6.087 5.991 5.991 12,250 -0.11(-1.86%)
Apr 17, 2023 6.143 6.143 6.095 6.105 7,528 -0.07(-1.07%)
Apr 14, 2023 6.247 6.247 6.152 6.171 5,605 -0.04(-0.61%)
Apr 13, 2023 6.190 6.219 6.184 6.209 2,096 +0.05(+0.77%)
Apr 12, 2023 6.219 6.246 6.133 6.162 18,337 +0.04(+0.69%)
Apr 11, 2023 6.044 6.129 6.044 6.119 3,969 +0.02(+0.31%)
Apr 10, 2023 6.176 6.176 6.082 6.101 15,146 -0.06(-0.92%)
Apr 06, 2023 6.167 6.176 6.157 6.157 5,453 +0.02(+0.31%)
Apr 05, 2023 6.053 6.138 6.053 6.138 6,859 +0.05(+0.77%)
Apr 04, 2023 6.072 6.110 6.035 6.091 3,982 +0.02(+0.31%)
Apr 03, 2023 6.091 6.148 6.053 6.072 9,097 -0.02(-0.31%)
Mar 31, 2023 6.025 6.091 5.969 6.091 6,063 +0.10(+1.73%)
Mar 30, 2023 5.940 5.987 5.940 5.987 5,555 +0.08(+1.28%)
Mar 29, 2023 5.921 5.921 5.903 5.912 12,230 +0.02(+0.32%)
Mar 28, 2023 5.827 5.931 5.827 5.893 20,951 +0.03(+0.48%)
Mar 27, 2023 5.855 5.865 5.832 5.865 15,591 +0.02(+0.32%)
Mar 24, 2023 5.846 5.846 5.804 5.846 12,132 +0.04(+0.65%)
Mar 23, 2023 5.733 5.827 5.723 5.808 32,121 -0.03(-0.48%)
Mar 22, 2023 5.855 5.855 5.780 5.837 17,863 +0.08(+1.48%)
Mar 21, 2023 5.855 5.855 5.752 5.752 20,459 -0.06(-0.97%)
Mar 20, 2023 5.827 5.827 5.780 5.808 19,858 +0.01(+0.16%)
Mar 17, 2023 5.818 5.818 5.780 5.799 11,180 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.761 5.780 11,626 +0.05(+0.82%)
Mar 15, 2023 5.733 5.761 5.695 5.733 31,992 -0.01(-0.16%)
Mar 14, 2023 5.752 5.780 5.695 5.742 39,244 +0.05(+0.83%)
Mar 13, 2023 5.789 5.818 5.675 5.695 48,403 -0.05(-0.82%)
Mar 10, 2023 5.846 5.903 5.723 5.742 28,898 -0.04(-0.74%)
Mar 09, 2023 5.785 5.869 5.757 5.785 14,841 -0.02(-0.32%)
Mar 08, 2023 5.869 5.869 5.776 5.804 26,644 -0.02(-0.32%)
Mar 07, 2023 5.860 5.860 5.822 5.822 3,770 +0.01(+0.16%)
Mar 06, 2023 5.869 5.869 5.794 5.813 11,555 -0.02(-0.32%)
Mar 03, 2023 5.851 5.860 5.785 5.832 14,787 +0.04(+0.65%)
Mar 02, 2023 5.757 5.804 5.747 5.794 8,089 -0.02(-0.32%)
Mar 01, 2023 5.869 5.869 5.785 5.813 9,704 -0.02(-0.32%)
Feb 28, 2023 5.813 5.869 5.785 5.832 17,218 +0.00(+0.00%)
Feb 27, 2023 5.869 5.869 5.804 5.832 11,168 +0.04(+0.65%)
Feb 24, 2023 5.879 5.879 5.785 5.794 69,810 -0.10(-1.75%)
Feb 23, 2023 5.954 5.992 5.874 5.898 57,518 +0.00(+0.00%)
Feb 22, 2023 6.076 6.076 5.879 5.898 58,134 -0.08(-1.41%)
Feb 21, 2023 6.057 6.123 5.926 5.982 25,801 -0.22(-3.48%)
Feb 17, 2023 6.217 6.245 6.189 6.198 8,283 -0.02(-0.30%)
Feb 16, 2023 6.264 6.264 6.198 6.217 2,341 -0.09(-1.49%)
Feb 15, 2023 6.367 6.370 6.292 6.311 7,035 -0.06(-0.89%)
Feb 14, 2023 6.377 6.377 6.348 6.367 9,080 -0.03(-0.44%)
Feb 13, 2023 6.386 6.433 6.377 6.395 6,532 +0.02(+0.29%)
Feb 10, 2023 6.386 6.386 6.339 6.377 6,670 +0.01(+0.22%)
Feb 09, 2023 6.344 6.428 6.297 6.363 26,841 +0.02(+0.29%)
Feb 08, 2023 6.335 6.381 6.335 6.344 10,692 +0.00(+0.00%)
Feb 07, 2023 6.363 6.363 6.260 6.344 12,691 -0.01(-0.15%)
Feb 06, 2023 6.466 6.475 6.316 6.353 29,872 -0.07(-1.16%)
Feb 03, 2023 6.428 6.438 6.363 6.428 8,385 -0.07(-1.01%)
Feb 02, 2023 6.512 6.550 6.475 6.494 8,052 +0.06(+0.87%)
Feb 01, 2023 6.475 6.503 6.317 6.438 27,112 +0.00(+0.00%)
Jan 31, 2023 6.419 6.484 6.335 6.438 9,977 +0.01(+0.15%)
Jan 30, 2023 6.438 6.446 6.409 6.428 10,485 -0.03(-0.43%)
Jan 27, 2023 6.456 6.540 6.447 6.456 8,591 -0.04(-0.58%)
Jan 26, 2023 6.503 6.550 6.494 6.494 3,773 +0.03(+0.43%)
Jan 25, 2023 6.503 6.503 6.466 6.466 2,555 -0.04(-0.58%)
Jan 24, 2023 6.475 6.512 6.470 6.503 2,682 +0.06(+0.87%)
Jan 23, 2023 6.447 6.512 6.428 6.447 5,340 -0.04(-0.58%)
Jan 20, 2023 6.325 6.615 6.325 6.484 48,144 +0.11(+1.76%)
Jan 19, 2023 6.222 6.391 6.222 6.372 16,359 +0.18(+2.87%)
Jan 18, 2023 6.185 6.241 6.185 6.194 34,477 +0.02(+0.30%)
Jan 17, 2023 6.241 6.258 6.119 6.176 11,883 -0.06(-0.90%)
Jan 13, 2023 6.297 6.297 6.213 6.232 9,940 -0.05(-0.75%)
Jan 12, 2023 6.166 6.307 6.119 6.278 35,479 +0.14(+2.36%)
Jan 11, 2023 6.134 6.162 6.068 6.134 20,982 +0.04(+0.61%)
Jan 10, 2023 6.143 6.162 6.059 6.096 53,226 -0.09(-1.51%)
Jan 09, 2023 6.180 6.303 6.162 6.190 21,086 +0.06(+0.91%)
Jan 06, 2023 6.301 6.301 6.134 6.134 15,738 -0.10(-1.64%)
Jan 05, 2023 6.283 6.283 6.199 6.236 15,504 -0.02(-0.30%)
Jan 04, 2023 6.292 6.311 6.199 6.255 43,508 -0.21(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.