PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.01 11.11 11.01 11.05 22,479 +0.01(+0.08%)
Dec 30, 2021 11.04 11.08 11.01 11.04 20,172 +0.04(+0.39%)
Dec 29, 2021 11.02 11.05 10.89 11.00 47,370 -0.10(-0.94%)
Dec 28, 2021 10.98 11.10 10.98 11.10 17,352 +0.09(+0.79%)
Dec 27, 2021 11.02 11.05 10.99 11.02 17,402 -0.02(-0.16%)
Dec 23, 2021 10.83 11.04 10.81 11.03 49,931 +0.21(+1.92%)
Dec 22, 2021 10.73 10.83 10.71 10.82 22,127 +0.10(+0.89%)
Dec 21, 2021 10.87 10.89 10.73 10.73 39,340 -0.12(-1.12%)
Dec 20, 2021 10.86 10.87 10.80 10.85 34,594 +0.02(+0.16%)
Dec 17, 2021 10.77 10.85 10.77 10.83 29,744 +0.06(+0.56%)
Dec 16, 2021 10.82 10.84 10.73 10.77 54,150 -0.05(-0.48%)
Dec 15, 2021 10.99 11.05 10.74 10.82 73,617 -0.17(-1.58%)
Dec 14, 2021 11.04 11.09 10.97 11.00 33,842 -0.07(-0.63%)
Dec 13, 2021 11.10 11.11 11.02 11.07 35,185 -0.04(-0.39%)
Dec 10, 2021 11.04 11.11 10.95 11.11 44,301 +0.11(+0.99%)
Dec 09, 2021 10.99 11.02 10.91 11.00 23,955 +0.03(+0.32%)
Dec 08, 2021 10.86 11.00 10.84 10.97 59,597 +0.03(+0.24%)
Dec 07, 2021 10.84 10.99 10.82 10.94 57,576 +0.16(+1.44%)
Dec 06, 2021 10.81 10.81 10.74 10.79 24,240 +0.01(+0.08%)
Dec 03, 2021 10.82 10.82 10.70 10.78 47,612 -0.03(-0.32%)
Dec 02, 2021 10.72 10.81 10.66 10.81 54,422 +0.15(+1.38%)
Dec 01, 2021 10.64 10.70 10.60 10.66 32,269 +0.03(+0.32%)
Nov 30, 2021 10.60 10.69 10.60 10.63 29,084 +0.05(+0.49%)
Nov 29, 2021 10.50 10.58 10.50 10.58 35,549 +0.09(+0.91%)
Nov 26, 2021 10.62 10.73 10.39 10.48 40,320 -0.09(-0.82%)
Nov 24, 2021 10.72 10.72 10.47 10.57 54,912 -0.13(-1.21%)
Nov 23, 2021 10.74 10.76 10.63 10.70 33,837 -0.04(-0.40%)
Nov 22, 2021 10.79 10.79 10.64 10.74 74,068 -0.01(-0.08%)
Nov 19, 2021 10.71 10.76 10.65 10.75 38,321 +0.08(+0.73%)
Nov 18, 2021 10.66 10.67 10.64 10.67 30,969 +0.02(+0.16%)
Nov 17, 2021 10.69 10.69 10.59 10.66 45,476 -0.04(-0.40%)
Nov 16, 2021 10.57 10.74 10.56 10.70 60,377 +0.14(+1.31%)
Nov 15, 2021 10.52 10.59 10.49 10.56 25,581 +0.08(+0.74%)
Nov 12, 2021 10.51 10.61 10.47 10.48 35,744 +0.00(+0.00%)
Nov 11, 2021 10.47 10.59 10.43 10.48 24,505 +0.01(+0.08%)
Nov 10, 2021 10.60 10.47 80,899 -0.11(-1.01%)
Nov 09, 2021 10.59 10.63 10.53 10.58 90,399 +0.01(+0.08%)
Nov 08, 2021 10.50 10.58 10.48 10.57 58,024 +0.11(+1.07%)
Nov 05, 2021 10.45 10.54 10.43 10.46 78,041 +0.08(+0.75%)
Nov 04, 2021 10.31 10.42 10.29 10.38 56,847 +0.08(+0.75%)
Nov 03, 2021 10.27 10.32 10.24 10.31 111,279 +0.04(+0.42%)
Nov 02, 2021 10.19 10.29 10.19 10.26 101,184 +0.10(+1.02%)
Nov 01, 2021 10.19 10.26 10.09 10.16 172,274 -0.03(-0.34%)
Oct 29, 2021 10.08 10.20 10.06 10.19 70,371 +0.08(+0.77%)
Oct 28, 2021 10.16 10.18 10.05 10.12 156,757 -0.06(-0.59%)
Oct 27, 2021 10.20 10.29 10.13 10.18 127,506 -0.01(-0.08%)
Oct 26, 2021 10.34 10.19 134,310 -0.12(-1.17%)
Oct 25, 2021 10.27 10.35 10.25 10.31 85,239 -0.02(-0.17%)
Oct 22, 2021 10.50 10.51 10.32 10.32 66,863 -0.13(-1.23%)
Oct 21, 2021 10.50 10.54 10.41 10.45 59,698 -0.06(-0.57%)
Oct 20, 2021 10.50 10.55 10.48 10.51 42,739 +0.03(+0.33%)
Oct 19, 2021 10.56 10.61 10.48 10.48 33,005 -0.04(-0.41%)
Oct 18, 2021 10.56 10.60 10.49 10.52 21,484 -0.10(-0.97%)
Oct 15, 2021 10.63 10.65 10.55 10.63 37,020 -0.05(-0.48%)
Oct 14, 2021 10.66 10.72 10.63 10.68 33,224 +0.02(+0.16%)
Oct 13, 2021 10.55 10.68 10.55 10.66 26,661 +0.08(+0.73%)
Oct 12, 2021 10.58 10.61 10.46 10.58 62,388 +0.02(+0.16%)
Oct 11, 2021 10.63 10.63 10.50 10.56 51,963 +0.01(+0.08%)
Oct 08, 2021 10.62 10.67 10.50 10.56 91,032 -0.09(-0.84%)
Oct 07, 2021 10.74 10.74 10.63 10.65 28,846 +0.01(+0.08%)
Oct 06, 2021 10.72 10.72 10.64 10.64 26,077 -0.15(-1.35%)
Oct 05, 2021 10.75 10.78 10.74 10.78 17,125 +0.09(+0.80%)
Oct 04, 2021 10.71 10.83 10.70 10.70 27,666 -0.08(-0.72%)
Oct 01, 2021 10.86 10.86 10.72 10.77 42,207 +0.04(+0.40%)
Sep 30, 2021 10.86 10.88 10.67 10.73 23,589 -0.10(-0.95%)
Sep 29, 2021 10.94 10.95 10.83 10.83 33,520 -0.03(-0.32%)
Sep 28, 2021 10.80 11.04 10.64 10.87 176,776 +0.04(+0.40%)
Sep 27, 2021 10.85 10.88 10.80 10.83 23,211 +0.03(+0.24%)
Sep 24, 2021 10.87 10.89 10.80 10.80 11,651 -0.03(-0.24%)
Sep 23, 2021 10.94 10.95 10.83 10.83 60,542 -0.09(-0.79%)
Sep 22, 2021 10.76 10.95 10.76 10.91 27,526 +0.16(+1.52%)
Sep 21, 2021 10.74 10.79 10.73 10.75 39,904 +0.01(+0.08%)
Sep 20, 2021 10.76 10.81 10.73 10.74 30,060 -0.05(-0.48%)
Sep 17, 2021 10.79 10.81 10.76 10.79 32,469 +0.00(+0.00%)
Sep 16, 2021 10.83 10.86 10.76 10.79 47,032 -0.03(-0.32%)
Sep 15, 2021 10.76 10.85 10.76 10.83 107,618 +0.06(+0.56%)
Sep 14, 2021 10.80 10.80 10.76 10.77 19,849 -0.03(-0.24%)
Sep 13, 2021 10.83 10.83 10.76 10.79 25,302 -0.03(-0.32%)
Sep 10, 2021 10.89 10.89 10.74 10.83 89,186 -0.04(-0.35%)
Sep 09, 2021 10.89 10.89 10.84 10.86 34,163 +0.00(+0.00%)
Sep 08, 2021 10.93 11.00 10.85 10.86 75,920 -0.05(-0.47%)
Sep 07, 2021 11.03 11.05 10.91 10.91 66,005 -0.11(-1.01%)
Sep 03, 2021 11.17 11.17 11.00 11.03 25,150 -0.13(-1.15%)
Sep 02, 2021 11.09 11.17 11.09 11.15 18,909 +0.03(+0.23%)
Sep 01, 2021 11.08 11.15 11.06 11.13 29,385 +0.09(+0.85%)
Aug 31, 2021 11.09 11.17 10.94 11.03 79,797 -0.06(-0.54%)
Aug 30, 2021 11.18 11.26 11.06 11.09 36,022 -0.12(-1.07%)
Aug 27, 2021 11.25 11.31 11.15 11.21 45,993 +0.01(+0.08%)
Aug 26, 2021 11.26 11.27 11.18 11.21 29,549 -0.03(-0.23%)
Aug 25, 2021 11.36 11.36 11.21 11.23 50,760 -0.09(-0.83%)
Aug 24, 2021 11.35 11.36 11.28 11.32 77,813 +0.01(+0.08%)
Aug 23, 2021 11.30 11.33 11.26 11.32 72,375 +0.03(+0.23%)
Aug 20, 2021 11.27 11.32 11.23 11.29 36,502 +0.05(+0.46%)
Aug 19, 2021 11.19 11.27 11.09 11.24 44,989 +0.05(+0.46%)
Aug 18, 2021 11.02 11.27 10.97 11.19 136,921 +0.23(+2.10%)
Aug 17, 2021 11.00 11.10 10.96 10.96 20,797 +0.01(+0.08%)
Aug 16, 2021 11.09 11.14 10.93 10.95 68,440 -0.11(-1.00%)
Aug 13, 2021 11.06 11.10 11.03 11.06 22,040 +0.01(+0.08%)
Aug 12, 2021 11.22 11.22 11.03 11.05 58,357 -0.13(-1.15%)
Aug 11, 2021 11.15 11.32 11.05 11.18 93,348 +0.06(+0.58%)
Aug 10, 2021 11.11 11.15 11.07 11.11 42,397 +0.02(+0.15%)
Aug 09, 2021 11.11 11.15 11.05 11.10 47,298 -0.01(-0.08%)
Aug 06, 2021 11.06 11.14 11.06 11.11 45,240 +0.02(+0.15%)
Aug 05, 2021 11.11 11.20 11.09 11.09 41,007 -0.04(-0.38%)
Aug 04, 2021 11.12 11.19 11.12 11.13 30,145 -0.02(-0.15%)
Aug 03, 2021 10.94 11.27 10.94 11.15 125,787 +0.15(+1.39%)
Aug 02, 2021 10.90 11.02 10.89 11.00 58,675 +0.09(+0.86%)
Jul 30, 2021 10.87 10.92 10.85 10.90 33,883 +0.03(+0.23%)
Jul 29, 2021 10.88 10.98 10.87 10.88 56,700 -0.02(-0.16%)
Jul 28, 2021 10.93 10.94 10.78 10.89 141,618 -0.11(-1.01%)
Jul 27, 2021 11.02 11.02 10.97 11.00 44,304 -0.02(-0.16%)
Jul 26, 2021 11.00 11.02 10.97 11.02 29,052 +0.03(+0.31%)
Jul 23, 2021 11.00 11.01 10.89 10.99 33,408 +0.02(+0.15%)
Jul 22, 2021 11.00 11.01 10.88 10.97 34,510 -0.03(-0.23%)
Jul 21, 2021 10.93 11.00 10.93 11.00 23,189 +0.05(+0.47%)
Jul 20, 2021 10.93 10.98 10.93 10.94 21,829 +0.07(+0.63%)
Jul 19, 2021 10.89 10.99 10.83 10.88 26,142 -0.03(-0.23%)
Jul 16, 2021 10.99 10.99 10.90 10.90 23,431 -0.09(-0.85%)
Jul 15, 2021 10.99 11.01 10.94 11.00 31,675 -0.01(-0.08%)
Jul 14, 2021 11.05 11.05 11.00 11.00 15,586 -0.04(-0.39%)
Jul 13, 2021 11.06 11.12 10.98 11.05 38,586 -0.02(-0.15%)
Jul 12, 2021 11.11 11.17 10.98 11.06 30,693 -0.07(-0.61%)
Jul 09, 2021 11.23 11.23 11.06 11.13 71,275 -0.06(-0.56%)
Jul 08, 2021 11.14 11.24 11.12 11.19 27,260 -0.07(-0.60%)
Jul 07, 2021 11.14 11.26 11.10 11.26 87,979 +0.14(+1.30%)
Jul 06, 2021 11.14 11.14 11.09 11.12 25,035 -0.03(-0.23%)
Jul 02, 2021 11.24 11.24 11.11 11.14 39,661 -0.05(-0.45%)
Jul 01, 2021 11.15 11.21 11.10 11.19 41,437 +0.11(+1.00%)
Jun 30, 2021 11.04 11.15 11.04 11.08 35,822 +0.03(+0.31%)
Jun 29, 2021 11.08 11.16 10.99 11.05 43,622 -0.02(-0.15%)
Jun 28, 2021 11.01 11.08 10.96 11.07 47,047 +0.08(+0.77%)
Jun 25, 2021 11.00 11.02 10.95 10.98 34,225 -0.03(-0.23%)
Jun 24, 2021 10.97 11.02 10.95 11.01 40,125 +0.05(+0.46%)
Jun 23, 2021 10.89 11.00 10.89 10.96 54,051 +0.03(+0.31%)
Jun 22, 2021 10.92 10.96 10.88 10.92 68,232 -0.01(-0.08%)
Jun 21, 2021 10.87 10.93 10.86 10.93 37,676 +0.06(+0.55%)
Jun 18, 2021 10.85 10.88 10.82 10.87 41,609 +0.04(+0.39%)
Jun 17, 2021 10.81 10.85 10.77 10.83 34,514 +0.04(+0.39%)
Jun 16, 2021 10.71 10.81 10.71 10.79 39,073 +0.09(+0.87%)
Jun 15, 2021 10.71 10.75 10.68 10.69 34,730 -0.05(-0.47%)
Jun 14, 2021 10.73 10.75 10.68 10.75 44,246 +0.03(+0.32%)
Jun 11, 2021 10.74 10.75 10.71 10.71 28,585 +0.00(+0.00%)
Jun 10, 2021 10.68 10.71 10.66 10.71 51,407 +0.11(+1.01%)
Jun 09, 2021 10.62 10.72 10.60 10.60 116,071 -0.05(-0.48%)
Jun 08, 2021 10.66 10.69 10.61 10.65 68,439 +0.08(+0.72%)
Jun 07, 2021 10.52 10.58 10.49 10.58 44,974 +0.06(+0.56%)
Jun 04, 2021 10.55 10.55 10.49 10.52 64,253 +0.03(+0.24%)
Jun 03, 2021 10.51 10.51 10.46 10.49 48,039 +0.03(+0.24%)
Jun 02, 2021 10.49 10.52 10.46 10.47 27,952 -0.01(-0.08%)
Jun 01, 2021 10.44 10.52 10.38 10.48 82,862 +0.07(+0.65%)
May 28, 2021 10.38 10.43 10.35 10.41 25,273 +0.03(+0.24%)
May 27, 2021 10.44 10.44 10.30 10.38 61,032 -0.03(-0.24%)
May 26, 2021 10.38 10.41 10.35 10.41 35,143 +0.07(+0.65%)
May 25, 2021 10.32 10.36 10.30 10.34 32,808 +0.04(+0.41%)
May 24, 2021 10.25 10.31 10.23 10.30 68,703 +0.12(+1.16%)
May 21, 2021 10.28 10.31 10.15 10.18 115,780 -0.04(-0.41%)
May 20, 2021 10.17 10.27 10.15 10.22 85,164 +0.09(+0.92%)
May 19, 2021 10.15 10.24 10.07 10.13 158,272 -0.07(-0.66%)
May 18, 2021 10.18 10.23 10.17 10.20 78,404 +0.00(+0.00%)
May 17, 2021 10.21 10.26 10.15 10.20 107,922 -0.02(-0.17%)
May 14, 2021 10.37 10.42 10.14 10.22 115,387 -0.09(-0.90%)
May 13, 2021 10.41 10.49 10.31 10.31 97,543 -0.09(-0.89%)
May 12, 2021 10.63 10.63 10.38 10.40 78,961 -0.22(-2.10%)
May 11, 2021 10.65 10.68 10.61 10.62 43,452 -0.02(-0.16%)
May 10, 2021 10.62 10.68 10.57 10.64 41,344 +0.05(+0.48%)
May 07, 2021 10.56 10.65 10.56 10.59 49,387 +0.03(+0.32%)
May 06, 2021 10.56 10.61 10.54 10.56 29,633 -0.01(-0.08%)
May 05, 2021 10.52 10.60 10.47 10.57 64,443 +0.08(+0.72%)
May 04, 2021 10.44 10.57 10.44 10.49 43,863 +0.03(+0.32%)
May 03, 2021 10.49 10.49 10.41 10.46 45,489 +0.05(+0.49%)
Apr 30, 2021 10.48 10.49 10.34 10.41 40,504 +0.00(+0.00%)
Apr 29, 2021 10.41 10.45 10.40 10.41 60,868 +0.01(+0.08%)
Apr 28, 2021 10.47 10.48 10.36 10.40 22,588 -0.03(-0.24%)
Apr 27, 2021 10.48 10.48 10.42 10.42 22,864 -0.06(-0.56%)
Apr 26, 2021 10.48 10.51 10.45 10.48 33,416 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.36 10.43 46,680 +0.08(+0.73%)
Apr 22, 2021 10.42 10.43 10.34 10.36 31,138 -0.03(-0.32%)
Apr 21, 2021 10.39 10.52 10.29 10.39 54,440 -0.01(-0.08%)
Apr 20, 2021 10.51 10.52 10.37 10.40 45,912 -0.06(-0.56%)
Apr 19, 2021 10.56 10.56 10.46 10.46 33,193 -0.07(-0.64%)
Apr 16, 2021 10.57 10.57 10.51 10.52 15,085 -0.04(-0.40%)
Apr 15, 2021 10.58 10.58 10.50 10.57 26,662 +0.01(+0.08%)
Apr 14, 2021 10.55 10.57 10.51 10.56 25,246 +0.00(+0.00%)
Apr 13, 2021 10.49 10.59 10.46 10.56 64,918 +0.10(+0.97%)
Apr 12, 2021 10.49 10.52 10.41 10.46 56,100 +0.00(+0.00%)
Apr 09, 2021 10.47 10.51 10.40 10.46 67,348 +0.02(+0.21%)
Apr 08, 2021 10.51 10.54 10.40 10.43 35,581 -0.03(-0.32%)
Apr 07, 2021 10.50 10.50 10.43 10.47 18,511 +0.01(+0.08%)
Apr 06, 2021 10.43 10.48 10.38 10.46 61,840 +0.08(+0.73%)
Apr 05, 2021 10.48 10.48 10.36 10.38 30,550 -0.02(-0.16%)
Apr 01, 2021 10.38 10.40 10.32 10.40 36,362 +0.06(+0.57%)
Mar 31, 2021 10.36 10.36 10.31 10.34 75,874 +0.02(+0.16%)
Mar 30, 2021 10.35 10.36 10.32 10.33 33,650 -0.01(-0.08%)
Mar 29, 2021 10.34 10.36 10.32 10.33 52,387 -0.01(-0.08%)
Mar 26, 2021 10.30 10.36 10.30 10.34 59,610 +0.03(+0.24%)
Mar 25, 2021 10.29 10.35 10.29 10.32 25,453 -0.04(-0.40%)
Mar 24, 2021 10.34 10.36 10.31 10.36 18,621 +0.08(+0.73%)
Mar 23, 2021 10.23 10.30 10.23 10.28 49,303 -0.02(-0.16%)
Mar 22, 2021 10.34 10.37 10.29 10.30 19,643 -0.02(-0.16%)
Mar 19, 2021 10.35 10.36 10.28 10.32 68,075 -0.03(-0.24%)
Mar 18, 2021 10.35 10.38 10.28 10.34 35,798 -0.08(-0.72%)
Mar 17, 2021 10.35 10.42 10.26 10.42 84,917 +0.07(+0.65%)
Mar 16, 2021 10.24 10.35 10.21 10.35 65,129 +0.13(+1.31%)
Mar 15, 2021 10.25 10.26 10.19 10.22 33,396 -0.02(-0.16%)
Mar 12, 2021 10.22 10.24 10.07 10.23 87,508 +0.00(+0.00%)
Mar 11, 2021 10.29 10.29 10.19 10.23 19,756 +0.01(+0.08%)
Mar 10, 2021 10.21 10.23 10.19 10.22 15,831 +0.05(+0.46%)
Mar 09, 2021 10.11 10.19 10.11 10.18 16,445 +0.13(+1.25%)
Mar 08, 2021 10.19 10.22 9.960 10.05 66,879 -0.08(-0.82%)
Mar 05, 2021 10.19 10.19 10.10 10.14 23,575 -0.03(-0.33%)
Mar 04, 2021 10.24 10.29 10.15 10.17 43,603 -0.04(-0.41%)
Mar 03, 2021 10.20 10.24 10.18 10.21 42,098 +0.03(+0.25%)
Mar 02, 2021 10.16 10.23 10.09 10.19 30,078 +0.03(+0.33%)
Mar 01, 2021 10.14 10.19 10.10 10.15 50,464 +0.08(+0.75%)
Feb 26, 2021 10.11 10.13 9.994 10.08 53,254 +0.10(+1.01%)
Feb 25, 2021 10.04 10.14 9.977 9.977 56,659 -0.05(-0.50%)
Feb 24, 2021 9.910 10.04 9.877 10.03 66,792 +0.12(+1.18%)
Feb 23, 2021 10.05 10.09 9.576 9.910 147,309 -0.17(-1.66%)
Feb 22, 2021 10.26 10.26 10.04 10.08 86,612 -0.15(-1.47%)
Feb 19, 2021 10.32 10.34 10.20 10.23 55,169 -0.07(-0.65%)
Feb 18, 2021 10.35 10.35 10.21 10.29 35,562 -0.03(-0.32%)
Feb 17, 2021 10.41 10.47 10.19 10.33 38,800 -0.04(-0.40%)
Feb 16, 2021 10.46 10.46 10.35 10.37 30,204 -0.08(-0.72%)
Feb 12, 2021 10.51 10.53 10.41 10.45 23,815 -0.06(-0.56%)
Feb 11, 2021 10.61 10.61 10.38 10.50 60,912 -0.08(-0.71%)
Feb 10, 2021 10.55 10.59 10.47 10.58 69,658 +0.09(+0.84%)
Feb 09, 2021 10.53 10.55 10.37 10.49 159,276 +0.04(+0.40%)
Feb 08, 2021 10.45 10.53 10.42 10.45 95,389 +0.04(+0.40%)
Feb 05, 2021 10.37 10.47 10.36 10.41 116,629 +0.08(+0.81%)
Feb 04, 2021 10.37 10.37 10.29 10.32 50,186 +0.00(+0.00%)
Feb 03, 2021 10.35 10.37 10.30 10.32 43,069 -0.02(-0.24%)
Feb 02, 2021 10.21 10.37 10.21 10.35 57,796 +0.14(+1.39%)
Feb 01, 2021 10.29 10.32 10.19 10.21 63,437 -0.03(-0.33%)
Jan 29, 2021 10.17 10.26 10.17 10.24 22,461 +0.06(+0.57%)
Jan 28, 2021 10.28 10.28 10.08 10.18 51,675 -0.06(-0.57%)
Jan 27, 2021 10.23 10.24 10.15 10.24 31,853 +0.01(+0.08%)
Jan 26, 2021 10.16 10.24 10.15 10.23 59,646 +0.08(+0.74%)
Jan 25, 2021 10.16 10.16 10.14 10.16 27,774 +0.00(+0.00%)
Jan 22, 2021 10.16 10.67 10.10 10.16 110,743 +0.02(+0.16%)
Jan 21, 2021 10.09 10.16 10.04 10.14 70,948 +0.05(+0.50%)
Jan 20, 2021 10.03 10.09 10.02 10.09 51,130 +0.07(+0.75%)
Jan 19, 2021 9.966 10.02 9.949 10.02 59,098 +0.03(+0.33%)
Jan 15, 2021 9.966 9.982 9.941 9.982 60,296 +0.07(+0.76%)
Jan 14, 2021 9.882 9.907 9.866 9.907 57,868 +0.05(+0.51%)
Jan 13, 2021 9.866 9.899 9.824 9.857 71,690 +0.03(+0.30%)
Jan 12, 2021 9.902 9.902 9.803 9.827 68,319 -0.03(-0.34%)
Jan 11, 2021 9.886 9.925 9.852 9.861 80,237 -0.02(-0.17%)
Jan 08, 2021 9.910 9.910 9.861 9.877 22,910 -0.01(-0.08%)
Jan 07, 2021 9.844 9.886 9.827 9.886 44,016 +0.07(+0.76%)
Jan 06, 2021 9.844 9.852 9.811 9.811 89,491 -0.03(-0.34%)
Jan 05, 2021 9.819 9.852 9.786 9.844 66,448 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.