PIMCO Municipal Income Fund III (NY: PMX )

11.25 USD -0.02 (-0.18%)
Streaming Delayed Price Updated: 12:39 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.70 12.82 12.70 12.75 19,483 +0.01(+0.08%)
Dec 30, 2021 12.74 12.78 12.70 12.74 17,483 +0.05(+0.39%)
Dec 29, 2021 12.72 12.75 12.57 12.69 41,056 -0.12(-0.94%)
Dec 28, 2021 12.67 12.81 12.67 12.81 15,039 +0.10(+0.79%)
Dec 27, 2021 12.71 12.75 12.68 12.71 15,083 -0.02(-0.16%)
Dec 23, 2021 12.50 12.74 12.47 12.73 43,275 +0.24(+1.92%)
Dec 22, 2021 12.38 12.49 12.36 12.49 19,178 +0.11(+0.89%)
Dec 21, 2021 12.54 12.57 12.38 12.38 34,096 -0.14(-1.12%)
Dec 20, 2021 12.53 12.54 12.46 12.52 29,983 +0.02(+0.16%)
Dec 17, 2021 12.43 12.52 12.43 12.50 25,779 +0.07(+0.56%)
Dec 16, 2021 12.49 12.51 12.38 12.43 46,932 -0.06(-0.48%)
Dec 15, 2021 12.68 12.75 12.39 12.49 63,804 -0.20(-1.58%)
Dec 14, 2021 12.74 12.80 12.66 12.69 29,331 -0.08(-0.63%)
Dec 13, 2021 12.81 12.82 12.71 12.77 30,495 -0.05(-0.39%)
Dec 10, 2021 12.74 12.82 12.64 12.82 38,396 +0.08(+0.63%)
Dec 09, 2021 12.73 12.76 12.64 12.74 20,687 +0.04(+0.31%)
Dec 08, 2021 12.58 12.74 12.55 12.70 51,466 +0.03(+0.24%)
Dec 07, 2021 12.55 12.73 12.53 12.67 49,721 +0.18(+1.44%)
Dec 06, 2021 12.52 12.52 12.44 12.49 20,933 +0.01(+0.08%)
Dec 03, 2021 12.53 12.53 12.39 12.48 41,116 -0.04(-0.32%)
Dec 02, 2021 12.41 12.52 12.35 12.52 46,997 +0.17(+1.38%)
Dec 01, 2021 12.32 12.39 12.27 12.35 27,867 +0.04(+0.32%)
Nov 30, 2021 12.27 12.38 12.27 12.31 25,116 +0.06(+0.49%)
Nov 29, 2021 12.16 12.25 12.16 12.25 30,699 +0.11(+0.91%)
Nov 26, 2021 12.30 12.42 12.03 12.14 34,819 -0.10(-0.82%)
Nov 24, 2021 12.41 12.41 12.13 12.24 47,420 -0.15(-1.21%)
Nov 23, 2021 12.44 12.46 12.31 12.39 29,221 -0.05(-0.40%)
Nov 22, 2021 12.50 12.50 12.32 12.44 63,963 -0.01(-0.08%)
Nov 19, 2021 12.40 12.46 12.33 12.45 33,093 +0.09(+0.73%)
Nov 18, 2021 12.34 12.36 12.32 12.36 26,744 +0.02(+0.16%)
Nov 17, 2021 12.38 12.38 12.26 12.34 39,272 -0.05(-0.40%)
Nov 16, 2021 12.24 12.44 12.23 12.39 52,140 +0.16(+1.31%)
Nov 15, 2021 12.18 12.26 12.15 12.23 22,091 +0.09(+0.74%)
Nov 12, 2021 12.17 12.29 12.12 12.14 30,868 +0.00(+0.00%)
Nov 11, 2021 12.13 12.26 12.08 12.14 21,162 +0.01(+0.08%)
Nov 10, 2021 12.27 12.13 69,862 -0.17(-1.38%)
Nov 09, 2021 12.31 12.35 12.24 12.30 77,774 +0.01(+0.08%)
Nov 08, 2021 12.20 12.30 12.19 12.29 49,920 +0.13(+1.07%)
Nov 05, 2021 12.15 12.25 12.12 12.16 67,142 +0.09(+0.75%)
Nov 04, 2021 11.98 12.11 11.96 12.07 48,908 +0.09(+0.75%)
Nov 03, 2021 11.94 12.00 11.90 11.98 95,737 +0.05(+0.42%)
Nov 02, 2021 11.84 11.96 11.84 11.93 87,052 +0.12(+1.02%)
Nov 01, 2021 11.85 11.93 11.73 11.81 148,213 -0.04(-0.34%)
Oct 29, 2021 11.72 11.86 11.69 11.85 60,543 +0.09(+0.77%)
Oct 28, 2021 11.81 11.83 11.68 11.76 134,864 -0.07(-0.59%)
Oct 27, 2021 11.86 11.96 11.77 11.83 109,698 -0.01(-0.08%)
Oct 26, 2021 12.02 11.84 115,552 -0.14(-1.17%)
Oct 25, 2021 11.94 12.04 11.91 11.98 73,334 -0.02(-0.17%)
Oct 22, 2021 12.20 12.22 12.00 12.00 57,525 -0.15(-1.23%)
Oct 21, 2021 12.20 12.25 12.10 12.15 51,361 -0.07(-0.57%)
Oct 20, 2021 12.21 12.26 12.18 12.22 36,770 +0.04(+0.33%)
Oct 19, 2021 12.27 12.34 12.18 12.18 28,396 -0.05(-0.41%)
Oct 18, 2021 12.28 12.32 12.19 12.23 18,484 -0.12(-0.97%)
Oct 15, 2021 12.36 12.38 12.26 12.35 31,850 -0.06(-0.48%)
Oct 14, 2021 12.39 12.46 12.35 12.41 28,584 +0.02(+0.16%)
Oct 13, 2021 12.26 12.41 12.26 12.39 22,938 +0.09(+0.73%)
Oct 12, 2021 12.30 12.33 12.16 12.30 53,675 +0.02(+0.16%)
Oct 11, 2021 12.35 12.35 12.20 12.28 44,706 +0.01(+0.08%)
Oct 08, 2021 12.34 12.40 12.21 12.27 78,318 -0.15(-1.21%)
Oct 07, 2021 12.53 12.53 12.40 12.42 24,726 +0.01(+0.08%)
Oct 06, 2021 12.51 12.51 12.41 12.41 22,352 -0.17(-1.35%)
Oct 05, 2021 12.54 12.58 12.53 12.58 14,679 +0.10(+0.80%)
Oct 04, 2021 12.49 12.63 12.48 12.48 23,714 -0.09(-0.72%)
Oct 01, 2021 12.67 12.67 12.51 12.57 36,178 +0.05(+0.40%)
Sep 30, 2021 12.67 12.69 12.45 12.52 20,220 -0.12(-0.95%)
Sep 29, 2021 12.76 12.77 12.63 12.64 28,732 -0.04(-0.32%)
Sep 28, 2021 12.60 12.88 12.41 12.68 151,523 +0.05(+0.40%)
Sep 27, 2021 12.66 12.69 12.60 12.63 19,896 +0.03(+0.24%)
Sep 24, 2021 12.68 12.70 12.60 12.60 9,987 -0.03(-0.24%)
Sep 23, 2021 12.76 12.78 12.63 12.63 51,894 -0.10(-0.79%)
Sep 22, 2021 12.55 12.78 12.55 12.73 23,594 +0.19(+1.52%)
Sep 21, 2021 12.53 12.58 12.52 12.54 34,204 +0.01(+0.08%)
Sep 20, 2021 12.55 12.61 12.52 12.53 25,766 -0.06(-0.48%)
Sep 17, 2021 12.59 12.61 12.55 12.59 27,831 +0.00(+0.00%)
Sep 16, 2021 12.64 12.67 12.55 12.59 40,314 -0.04(-0.32%)
Sep 15, 2021 12.55 12.66 12.55 12.63 92,245 +0.07(+0.56%)
Sep 14, 2021 12.60 12.60 12.55 12.56 17,014 -0.03(-0.24%)
Sep 13, 2021 12.64 12.64 12.55 12.59 21,688 -0.04(-0.32%)
Sep 10, 2021 12.71 12.71 12.53 12.63 76,446 -0.09(-0.71%)
Sep 09, 2021 12.75 12.75 12.69 12.72 29,177 +0.00(+0.00%)
Sep 08, 2021 12.80 12.88 12.71 12.72 64,840 -0.06(-0.47%)
Sep 07, 2021 12.91 12.94 12.77 12.78 56,372 -0.13(-1.01%)
Sep 03, 2021 13.08 13.08 12.88 12.91 21,480 -0.15(-1.15%)
Sep 02, 2021 12.98 13.08 12.98 13.06 16,150 +0.03(+0.23%)
Sep 01, 2021 12.97 13.06 12.95 13.03 25,097 +0.11(+0.85%)
Aug 31, 2021 12.98 13.08 12.81 12.92 68,151 -0.07(-0.54%)
Aug 30, 2021 13.09 13.18 12.95 12.99 30,765 -0.14(-1.07%)
Aug 27, 2021 13.17 13.24 13.06 13.13 39,281 +0.01(+0.08%)
Aug 26, 2021 13.18 13.20 13.09 13.12 25,237 -0.03(-0.23%)
Aug 25, 2021 13.30 13.30 13.13 13.15 43,352 -0.11(-0.83%)
Aug 24, 2021 13.29 13.30 13.21 13.26 66,456 +0.01(+0.08%)
Aug 23, 2021 13.23 13.27 13.18 13.25 61,812 +0.03(+0.23%)
Aug 20, 2021 13.20 13.25 13.15 13.22 31,175 +0.06(+0.46%)
Aug 19, 2021 13.10 13.20 12.99 13.16 38,423 +0.06(+0.46%)
Aug 18, 2021 12.90 13.20 12.85 13.10 116,937 +0.27(+2.10%)
Aug 17, 2021 12.88 13.00 12.83 12.83 17,762 +0.01(+0.08%)
Aug 16, 2021 12.99 13.04 12.80 12.82 58,451 -0.13(-1.00%)
Aug 13, 2021 12.95 13.00 12.91 12.95 18,824 +0.01(+0.08%)
Aug 12, 2021 13.14 13.14 12.91 12.94 49,840 -0.15(-1.15%)
Aug 11, 2021 13.06 13.25 12.94 13.09 79,724 +0.03(+0.23%)
Aug 10, 2021 13.05 13.10 13.01 13.06 36,082 +0.02(+0.15%)
Aug 09, 2021 13.05 13.10 12.99 13.04 40,253 -0.01(-0.08%)
Aug 06, 2021 13.00 13.09 12.99 13.05 38,501 +0.02(+0.15%)
Aug 05, 2021 13.06 13.16 13.03 13.03 34,899 -0.05(-0.38%)
Aug 04, 2021 13.07 13.15 13.07 13.08 25,655 -0.02(-0.15%)
Aug 03, 2021 12.86 13.24 12.85 13.10 107,050 +0.18(+1.39%)
Aug 02, 2021 12.81 12.95 12.80 12.92 49,935 +0.11(+0.86%)
Jul 30, 2021 12.77 12.83 12.75 12.81 28,836 +0.03(+0.23%)
Jul 29, 2021 12.78 12.90 12.77 12.78 48,254 -0.02(-0.16%)
Jul 28, 2021 12.84 12.86 12.67 12.80 120,523 -0.13(-1.01%)
Jul 27, 2021 12.95 12.95 12.89 12.93 37,705 -0.02(-0.15%)
Jul 26, 2021 12.92 12.95 12.89 12.95 24,725 +0.04(+0.31%)
Jul 23, 2021 12.93 12.94 12.80 12.91 28,432 +0.02(+0.16%)
Jul 22, 2021 12.93 12.93 12.78 12.89 29,370 -0.03(-0.23%)
Jul 21, 2021 12.84 12.92 12.84 12.92 19,735 +0.06(+0.47%)
Jul 20, 2021 12.84 12.90 12.84 12.86 18,578 +0.08(+0.63%)
Jul 19, 2021 12.80 12.91 12.72 12.78 22,248 -0.03(-0.23%)
Jul 16, 2021 12.91 12.91 12.81 12.81 19,941 -0.11(-0.85%)
Jul 15, 2021 12.91 12.94 12.85 12.92 26,957 -0.01(-0.08%)
Jul 14, 2021 12.98 12.99 12.93 12.93 13,265 -0.05(-0.39%)
Jul 13, 2021 13.00 13.07 12.90 12.98 32,839 -0.02(-0.15%)
Jul 12, 2021 13.05 13.13 12.90 13.00 26,121 -0.08(-0.61%)
Jul 09, 2021 13.19 13.19 13.00 13.08 60,658 -0.12(-0.91%)
Jul 08, 2021 13.13 13.26 13.11 13.20 23,119 -0.08(-0.60%)
Jul 07, 2021 13.14 13.28 13.08 13.28 74,613 +0.17(+1.30%)
Jul 06, 2021 13.13 13.14 13.08 13.11 21,232 -0.03(-0.23%)
Jul 02, 2021 13.25 13.25 13.10 13.14 33,636 -0.06(-0.45%)
Jul 01, 2021 13.15 13.22 13.09 13.20 35,142 +0.13(+0.99%)
Jun 30, 2021 13.02 13.15 13.02 13.07 30,380 +0.04(+0.31%)
Jun 29, 2021 13.07 13.16 12.96 13.03 36,995 -0.02(-0.15%)
Jun 28, 2021 12.98 13.06 12.92 13.05 39,900 +0.10(+0.77%)
Jun 25, 2021 12.97 13.00 12.91 12.95 29,026 -0.03(-0.23%)
Jun 24, 2021 12.93 12.99 12.91 12.98 34,029 +0.06(+0.46%)
Jun 23, 2021 12.84 12.97 12.84 12.92 45,840 +0.04(+0.31%)
Jun 22, 2021 12.88 12.92 12.83 12.88 57,866 -0.01(-0.08%)
Jun 21, 2021 12.82 12.89 12.81 12.89 31,952 +0.07(+0.55%)
Jun 18, 2021 12.79 12.83 12.76 12.82 35,288 +0.05(+0.39%)
Jun 17, 2021 12.75 12.79 12.70 12.77 29,271 +0.05(+0.39%)
Jun 16, 2021 12.63 12.75 12.63 12.72 33,137 +0.11(+0.87%)
Jun 15, 2021 12.63 12.67 12.59 12.61 29,454 -0.06(-0.47%)
Jun 14, 2021 12.65 12.67 12.59 12.67 37,524 +0.04(+0.32%)
Jun 11, 2021 12.66 12.68 12.63 12.63 24,243 +0.00(+0.00%)
Jun 10, 2021 12.59 12.63 12.57 12.63 43,597 +0.08(+0.64%)
Jun 09, 2021 12.57 12.69 12.55 12.55 98,076 -0.06(-0.48%)
Jun 08, 2021 12.62 12.65 12.56 12.61 57,829 +0.09(+0.72%)
Jun 07, 2021 12.45 12.52 12.42 12.52 38,002 +0.07(+0.56%)
Jun 04, 2021 12.48 12.48 12.41 12.45 54,292 +0.03(+0.24%)
Jun 03, 2021 12.44 12.44 12.38 12.42 40,592 +0.03(+0.24%)
Jun 02, 2021 12.42 12.45 12.38 12.39 23,619 -0.01(-0.08%)
Jun 01, 2021 12.36 12.40 12.30 12.40 70,016 +0.08(+0.65%)
May 28, 2021 12.29 12.34 12.25 12.32 21,355 +0.03(+0.24%)
May 27, 2021 12.35 12.35 12.19 12.29 51,570 -0.03(-0.24%)
May 26, 2021 12.29 12.32 12.25 12.32 29,695 +0.08(+0.65%)
May 25, 2021 12.21 12.26 12.19 12.24 27,722 +0.05(+0.41%)
May 24, 2021 12.13 12.20 12.11 12.19 58,052 +0.14(+1.16%)
May 21, 2021 12.17 12.20 12.01 12.05 97,830 -0.05(-0.41%)
May 20, 2021 12.04 12.16 12.01 12.10 71,961 +0.11(+0.92%)
May 19, 2021 12.01 12.12 11.92 11.99 133,735 -0.08(-0.66%)
May 18, 2021 12.05 12.11 12.04 12.07 66,249 +0.00(+0.00%)
May 17, 2021 12.08 12.14 12.01 12.07 91,191 -0.02(-0.17%)
May 14, 2021 12.27 12.33 12.00 12.09 97,498 -0.11(-0.90%)
May 13, 2021 12.32 12.41 12.20 12.20 82,421 -0.11(-0.89%)
May 12, 2021 12.58 12.58 12.28 12.31 66,920 -0.31(-2.46%)
May 11, 2021 12.65 12.68 12.60 12.62 36,582 -0.02(-0.16%)
May 10, 2021 12.62 12.68 12.55 12.64 34,807 +0.06(+0.48%)
May 07, 2021 12.54 12.65 12.54 12.58 41,579 +0.04(+0.32%)
May 06, 2021 12.54 12.60 12.52 12.54 24,948 -0.01(-0.08%)
May 05, 2021 12.49 12.59 12.44 12.55 54,254 +0.09(+0.72%)
May 04, 2021 12.40 12.55 12.40 12.46 36,928 +0.04(+0.32%)
May 03, 2021 12.46 12.46 12.37 12.42 38,297 +0.06(+0.49%)
Apr 30, 2021 12.45 12.46 12.28 12.36 34,100 +0.00(+0.00%)
Apr 29, 2021 12.37 12.41 12.35 12.36 51,244 +0.01(+0.08%)
Apr 28, 2021 12.44 12.44 12.30 12.35 19,017 -0.03(-0.24%)
Apr 27, 2021 12.45 12.45 12.38 12.38 19,249 -0.07(-0.56%)
Apr 26, 2021 12.45 12.48 12.41 12.45 28,133 +0.06(+0.48%)
Apr 23, 2021 12.35 12.47 12.31 12.39 39,300 +0.09(+0.73%)
Apr 22, 2021 12.38 12.39 12.28 12.30 26,215 -0.04(-0.32%)
Apr 21, 2021 12.34 12.49 12.22 12.34 45,833 -0.01(-0.08%)
Apr 20, 2021 12.48 12.50 12.32 12.35 38,653 -0.07(-0.56%)
Apr 19, 2021 12.54 12.54 12.42 12.42 27,945 -0.08(-0.64%)
Apr 16, 2021 12.55 12.55 12.48 12.50 12,700 -0.05(-0.40%)
Apr 15, 2021 12.57 12.57 12.47 12.55 22,447 +0.01(+0.08%)
Apr 14, 2021 12.53 12.55 12.48 12.54 21,255 +0.00(+0.00%)
Apr 13, 2021 12.46 12.58 12.42 12.54 54,654 +0.12(+0.97%)
Apr 12, 2021 12.46 12.49 12.37 12.42 47,230 +0.00(+0.00%)
Apr 09, 2021 12.44 12.48 12.35 12.42 56,700 -0.02(-0.16%)
Apr 08, 2021 12.53 12.56 12.40 12.44 29,845 -0.04(-0.32%)
Apr 07, 2021 12.52 12.52 12.44 12.48 15,527 +0.01(+0.08%)
Apr 06, 2021 12.43 12.49 12.38 12.47 51,870 +0.09(+0.73%)
Apr 05, 2021 12.50 12.50 12.35 12.38 25,625 -0.02(-0.16%)
Apr 01, 2021 12.37 12.40 12.30 12.40 30,500 +0.07(+0.57%)
Mar 31, 2021 12.35 12.35 12.29 12.33 63,641 +0.02(+0.16%)
Mar 30, 2021 12.34 12.35 12.30 12.31 28,225 -0.01(-0.08%)
Mar 29, 2021 12.33 12.35 12.30 12.32 43,941 -0.01(-0.08%)
Mar 26, 2021 12.28 12.35 12.28 12.33 50,000 +0.03(+0.24%)
Mar 25, 2021 12.27 12.34 12.27 12.30 21,350 -0.05(-0.40%)
Mar 24, 2021 12.33 12.35 12.29 12.35 15,619 +0.09(+0.73%)
Mar 23, 2021 12.20 12.28 12.20 12.26 41,354 -0.02(-0.16%)
Mar 22, 2021 12.33 12.36 12.27 12.28 16,476 -0.02(-0.16%)
Mar 19, 2021 12.34 12.35 12.26 12.30 57,100 -0.03(-0.24%)
Mar 18, 2021 12.34 12.37 12.25 12.33 30,027 -0.09(-0.72%)
Mar 17, 2021 12.34 12.42 12.23 12.42 71,226 +0.08(+0.65%)
Mar 16, 2021 12.21 12.34 12.17 12.34 54,629 +0.16(+1.31%)
Mar 15, 2021 12.22 12.23 12.15 12.18 28,012 -0.02(-0.16%)
Mar 12, 2021 12.18 12.21 12.00 12.20 73,400 +0.00(+0.00%)
Mar 11, 2021 12.27 12.27 12.15 12.20 16,571 +0.01(+0.08%)
Mar 10, 2021 12.17 12.20 12.15 12.19 13,279 +0.01(+0.08%)
Mar 09, 2021 12.10 12.19 12.10 12.18 13,742 +0.15(+1.25%)
Mar 08, 2021 12.20 12.23 11.92 12.03 55,885 -0.10(-0.82%)
Mar 05, 2021 12.20 12.20 12.09 12.13 19,700 -0.04(-0.33%)
Mar 04, 2021 12.26 12.32 12.15 12.17 36,435 -0.05(-0.41%)
Mar 03, 2021 12.21 12.25 12.18 12.22 35,178 +0.03(+0.25%)
Mar 02, 2021 12.16 12.24 12.08 12.19 25,134 +0.04(+0.33%)
Mar 01, 2021 12.14 12.20 12.09 12.15 42,168 +0.09(+0.75%)
Feb 26, 2021 12.10 12.12 11.96 12.06 44,500 +0.12(+1.01%)
Feb 25, 2021 12.02 12.13 11.94 11.94 47,345 -0.06(-0.50%)
Feb 24, 2021 11.86 12.02 11.82 12.00 55,812 +0.14(+1.18%)
Feb 23, 2021 12.03 12.07 11.46 11.86 123,092 -0.20(-1.66%)
Feb 22, 2021 12.28 12.28 12.02 12.06 72,374 -0.18(-1.47%)
Feb 19, 2021 12.35 12.38 12.21 12.24 46,100 -0.08(-0.65%)
Feb 18, 2021 12.39 12.39 12.22 12.32 29,716 -0.04(-0.32%)
Feb 17, 2021 12.46 12.53 12.20 12.36 32,422 -0.05(-0.40%)
Feb 16, 2021 12.52 12.52 12.39 12.41 25,239 -0.09(-0.72%)
Feb 12, 2021 12.58 12.60 12.46 12.50 19,900 -0.07(-0.56%)
Feb 11, 2021 12.70 12.70 12.42 12.57 50,899 -0.09(-0.71%)
Feb 10, 2021 12.63 12.67 12.53 12.66 58,207 +0.06(+0.48%)
Feb 09, 2021 12.65 12.67 12.45 12.60 132,606 +0.05(+0.40%)
Feb 08, 2021 12.55 12.65 12.51 12.55 79,417 +0.05(+0.40%)
Feb 05, 2021 12.45 12.57 12.44 12.50 97,100 +0.10(+0.81%)
Feb 04, 2021 12.46 12.46 12.36 12.40 41,783 +0.00(+0.00%)
Feb 03, 2021 12.43 12.46 12.37 12.40 35,858 -0.03(-0.24%)
Feb 02, 2021 12.26 12.46 12.26 12.43 48,119 +0.17(+1.39%)
Feb 01, 2021 12.36 12.40 12.24 12.26 52,815 -0.04(-0.33%)
Jan 29, 2021 12.21 12.32 12.21 12.30 18,700 +0.07(+0.57%)
Jan 28, 2021 12.35 12.35 12.11 12.23 43,023 -0.07(-0.57%)
Jan 27, 2021 12.29 12.30 12.19 12.30 26,520 +0.01(+0.08%)
Jan 26, 2021 12.20 12.30 12.19 12.29 49,659 +0.09(+0.74%)
Jan 25, 2021 12.20 12.20 12.18 12.20 23,124 +0.00(+0.00%)
Jan 22, 2021 12.20 12.82 12.13 12.20 92,200 +0.02(+0.16%)
Jan 21, 2021 12.12 12.20 12.06 12.18 59,068 +0.06(+0.50%)
Jan 20, 2021 12.05 12.12 12.03 12.12 42,569 +0.09(+0.75%)
Jan 19, 2021 11.97 12.03 11.95 12.03 49,203 +0.04(+0.33%)
Jan 15, 2021 11.97 11.99 11.94 11.99 50,200 +0.09(+0.76%)
Jan 14, 2021 11.87 11.90 11.85 11.90 48,179 +0.06(+0.51%)
Jan 13, 2021 11.85 11.89 11.80 11.84 59,686 -0.01(-0.08%)
Jan 12, 2021 11.94 11.94 11.82 11.85 56,659 -0.04(-0.34%)
Jan 11, 2021 11.92 11.97 11.88 11.89 66,543 -0.02(-0.17%)
Jan 08, 2021 11.95 11.95 11.89 11.91 19,000 -0.01(-0.08%)
Jan 07, 2021 11.87 11.92 11.85 11.92 36,504 +0.09(+0.76%)
Jan 06, 2021 11.87 11.88 11.83 11.83 74,217 -0.04(-0.34%)
Jan 05, 2021 11.84 11.88 11.80 11.87 55,107 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.