PIMCO Municipal Income Fund III (NY: PMX )

8.220 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.01 11.11 11.01 11.05 22,481 +0.01(+0.08%)
Dec 30, 2021 11.04 11.08 11.01 11.04 20,173 +0.04(+0.39%)
Dec 29, 2021 11.02 11.05 10.89 11.00 47,374 -0.10(-0.94%)
Dec 28, 2021 10.98 11.10 10.98 11.10 17,353 +0.09(+0.79%)
Dec 27, 2021 11.01 11.05 10.99 11.01 17,404 -0.02(-0.16%)
Dec 23, 2021 10.83 11.04 10.81 11.03 49,934 +0.21(+1.92%)
Dec 22, 2021 10.73 10.83 10.71 10.82 22,129 +0.10(+0.89%)
Dec 21, 2021 10.87 10.89 10.73 10.73 39,343 -0.12(-1.12%)
Dec 20, 2021 10.86 10.87 10.80 10.85 34,597 +0.02(+0.16%)
Dec 17, 2021 10.77 10.85 10.77 10.83 29,746 +0.06(+0.56%)
Dec 16, 2021 10.82 10.84 10.73 10.77 54,154 -0.05(-0.48%)
Dec 15, 2021 10.99 11.05 10.74 10.82 73,623 -0.17(-1.58%)
Dec 14, 2021 11.04 11.09 10.97 11.00 33,844 -0.07(-0.63%)
Dec 13, 2021 11.10 11.11 11.01 11.07 35,188 -0.04(-0.39%)
Dec 10, 2021 11.04 11.11 10.95 11.11 44,304 +0.11(+0.99%)
Dec 09, 2021 10.99 11.02 10.91 11.00 23,957 +0.03(+0.31%)
Dec 08, 2021 10.86 11.00 10.84 10.97 59,601 +0.03(+0.24%)
Dec 07, 2021 10.84 10.99 10.82 10.94 57,580 +0.16(+1.44%)
Dec 06, 2021 10.81 10.81 10.74 10.79 24,242 +0.01(+0.08%)
Dec 03, 2021 10.82 10.82 10.70 10.78 47,615 -0.03(-0.32%)
Dec 02, 2021 10.72 10.81 10.66 10.81 54,426 +0.15(+1.38%)
Dec 01, 2021 10.64 10.70 10.60 10.66 32,272 +0.03(+0.32%)
Nov 30, 2021 10.60 10.69 10.60 10.63 29,086 +0.05(+0.49%)
Nov 29, 2021 10.50 10.58 10.50 10.58 35,551 +0.09(+0.91%)
Nov 26, 2021 10.62 10.72 10.39 10.48 40,323 -0.09(-0.82%)
Nov 24, 2021 10.72 10.72 10.47 10.57 54,915 -0.13(-1.21%)
Nov 23, 2021 10.74 10.75 10.63 10.70 33,840 -0.04(-0.40%)
Nov 22, 2021 10.79 10.79 10.64 10.74 74,074 -0.01(-0.08%)
Nov 19, 2021 10.71 10.76 10.65 10.75 38,324 +0.08(+0.73%)
Nov 18, 2021 10.66 10.67 10.64 10.67 30,971 +0.02(+0.16%)
Nov 17, 2021 10.69 10.69 10.59 10.66 45,479 -0.04(-0.40%)
Nov 16, 2021 10.57 10.74 10.56 10.70 60,382 +0.14(+1.31%)
Nov 15, 2021 10.52 10.59 10.49 10.56 25,583 +0.08(+0.74%)
Nov 12, 2021 10.51 10.61 10.47 10.48 35,747 +0.00(+0.00%)
Nov 11, 2021 10.47 10.59 10.43 10.48 24,507 +0.01(+0.08%)
Nov 10, 2021 10.60 10.47 80,905 -0.11(-1.01%)
Nov 09, 2021 10.59 10.62 10.53 10.58 90,406 +0.01(+0.08%)
Nov 08, 2021 10.50 10.58 10.48 10.57 58,028 +0.11(+1.07%)
Nov 05, 2021 10.45 10.54 10.43 10.46 78,047 +0.08(+0.75%)
Nov 04, 2021 10.31 10.42 10.28 10.38 56,851 +0.08(+0.75%)
Nov 03, 2021 10.27 10.32 10.24 10.31 111,286 +0.04(+0.42%)
Nov 02, 2021 10.19 10.29 10.19 10.26 101,191 +0.10(+1.02%)
Nov 01, 2021 10.19 10.26 10.09 10.16 172,286 -0.03(-0.34%)
Oct 29, 2021 10.08 10.20 10.06 10.19 70,376 +0.08(+0.77%)
Oct 28, 2021 10.16 10.18 10.05 10.12 156,769 -0.06(-0.59%)
Oct 27, 2021 10.20 10.29 10.13 10.18 127,515 -0.01(-0.08%)
Oct 26, 2021 10.34 10.19 134,320 -0.12(-1.17%)
Oct 25, 2021 10.27 10.35 10.25 10.31 85,245 -0.02(-0.17%)
Oct 22, 2021 10.50 10.51 10.32 10.32 66,868 -0.13(-1.23%)
Oct 21, 2021 10.50 10.54 10.41 10.45 59,703 -0.06(-0.57%)
Oct 20, 2021 10.50 10.55 10.48 10.51 42,742 +0.03(+0.33%)
Oct 19, 2021 10.56 10.61 10.48 10.48 33,008 -0.04(-0.41%)
Oct 18, 2021 10.56 10.60 10.49 10.52 21,486 -0.10(-0.97%)
Oct 15, 2021 10.63 10.65 10.55 10.62 37,023 -0.05(-0.48%)
Oct 14, 2021 10.66 10.72 10.62 10.68 33,226 +0.02(+0.16%)
Oct 13, 2021 10.55 10.68 10.55 10.66 26,663 +0.08(+0.73%)
Oct 12, 2021 10.58 10.61 10.46 10.58 62,393 +0.02(+0.16%)
Oct 11, 2021 10.62 10.62 10.50 10.56 51,967 +0.01(+0.08%)
Oct 08, 2021 10.62 10.67 10.50 10.56 91,038 -0.09(-0.84%)
Oct 07, 2021 10.74 10.74 10.63 10.64 28,848 +0.01(+0.08%)
Oct 06, 2021 10.72 10.72 10.64 10.64 26,079 -0.15(-1.35%)
Oct 05, 2021 10.75 10.78 10.74 10.78 17,126 +0.09(+0.80%)
Oct 04, 2021 10.71 10.82 10.70 10.70 27,668 -0.08(-0.72%)
Oct 01, 2021 10.86 10.86 10.72 10.77 42,210 +0.04(+0.40%)
Sep 30, 2021 10.86 10.88 10.67 10.73 23,591 -0.10(-0.95%)
Sep 29, 2021 10.94 10.95 10.82 10.83 33,522 -0.03(-0.31%)
Sep 28, 2021 10.80 11.04 10.64 10.87 176,788 +0.04(+0.40%)
Sep 27, 2021 10.85 10.88 10.80 10.82 23,213 +0.03(+0.24%)
Sep 24, 2021 10.87 10.88 10.80 10.80 11,652 -0.03(-0.24%)
Sep 23, 2021 10.94 10.95 10.82 10.82 60,547 -0.09(-0.79%)
Sep 22, 2021 10.76 10.95 10.76 10.91 27,528 +0.16(+1.52%)
Sep 21, 2021 10.74 10.79 10.73 10.75 39,907 +0.01(+0.08%)
Sep 20, 2021 10.76 10.81 10.73 10.74 30,062 -0.05(-0.48%)
Sep 17, 2021 10.79 10.81 10.76 10.79 32,471 +0.00(+0.00%)
Sep 16, 2021 10.83 10.86 10.76 10.79 47,036 -0.03(-0.32%)
Sep 15, 2021 10.76 10.85 10.76 10.82 107,626 +0.06(+0.56%)
Sep 14, 2021 10.80 10.80 10.76 10.77 19,851 -0.03(-0.24%)
Sep 13, 2021 10.83 10.83 10.76 10.79 25,304 -0.03(-0.32%)
Sep 10, 2021 10.89 10.89 10.74 10.82 89,193 -0.04(-0.35%)
Sep 09, 2021 10.89 10.89 10.84 10.86 34,165 +0.00(+0.00%)
Sep 08, 2021 10.93 11.00 10.85 10.86 75,926 -0.05(-0.47%)
Sep 07, 2021 11.03 11.05 10.91 10.91 66,010 -0.11(-1.01%)
Sep 03, 2021 11.17 11.17 11.00 11.03 25,152 -0.13(-1.15%)
Sep 02, 2021 11.08 11.17 11.08 11.15 18,911 +0.03(+0.23%)
Sep 01, 2021 11.08 11.15 11.06 11.13 29,388 +0.09(+0.85%)
Aug 31, 2021 11.08 11.17 10.94 11.03 79,803 -0.06(-0.54%)
Aug 30, 2021 11.18 11.26 11.06 11.09 36,025 -0.12(-1.07%)
Aug 27, 2021 11.25 11.31 11.15 11.21 45,997 +0.01(+0.08%)
Aug 26, 2021 11.26 11.27 11.18 11.20 29,552 -0.03(-0.23%)
Aug 25, 2021 11.36 11.36 11.21 11.23 50,764 -0.09(-0.83%)
Aug 24, 2021 11.35 11.36 11.28 11.32 77,818 +0.01(+0.08%)
Aug 23, 2021 11.30 11.33 11.26 11.32 72,380 +0.03(+0.23%)
Aug 20, 2021 11.27 11.32 11.23 11.29 36,505 +0.05(+0.46%)
Aug 19, 2021 11.19 11.27 11.09 11.24 44,992 +0.05(+0.46%)
Aug 18, 2021 11.02 11.27 10.97 11.19 136,930 +0.23(+2.10%)
Aug 17, 2021 11.00 11.10 10.96 10.96 20,798 +0.01(+0.08%)
Aug 16, 2021 11.09 11.14 10.93 10.95 68,444 -0.11(-1.00%)
Aug 13, 2021 11.06 11.10 11.03 11.06 22,042 +0.01(+0.08%)
Aug 12, 2021 11.22 11.22 11.03 11.05 58,361 -0.13(-1.15%)
Aug 11, 2021 11.15 11.32 11.05 11.18 93,355 +0.06(+0.58%)
Aug 10, 2021 11.11 11.15 11.07 11.11 42,400 +0.02(+0.15%)
Aug 09, 2021 11.11 11.15 11.05 11.10 47,302 -0.01(-0.08%)
Aug 06, 2021 11.06 11.14 11.06 11.11 45,243 +0.02(+0.15%)
Aug 05, 2021 11.11 11.20 11.09 11.09 41,010 -0.04(-0.38%)
Aug 04, 2021 11.12 11.19 11.12 11.13 30,147 -0.02(-0.15%)
Aug 03, 2021 10.94 11.27 10.94 11.15 125,796 +0.15(+1.39%)
Aug 02, 2021 10.90 11.02 10.89 10.99 58,679 +0.09(+0.86%)
Jul 30, 2021 10.87 10.92 10.85 10.90 33,885 +0.03(+0.23%)
Jul 29, 2021 10.88 10.98 10.87 10.88 56,704 -0.02(-0.16%)
Jul 28, 2021 10.93 10.94 10.78 10.89 141,628 -0.11(-1.01%)
Jul 27, 2021 11.02 11.02 10.97 11.00 44,307 -0.02(-0.16%)
Jul 26, 2021 10.99 11.02 10.97 11.02 29,054 +0.03(+0.31%)
Jul 23, 2021 11.00 11.01 10.89 10.99 33,410 +0.02(+0.15%)
Jul 22, 2021 11.00 11.01 10.88 10.97 34,513 -0.03(-0.23%)
Jul 21, 2021 10.93 10.99 10.93 10.99 23,190 +0.05(+0.47%)
Jul 20, 2021 10.93 10.98 10.93 10.94 21,831 +0.07(+0.63%)
Jul 19, 2021 10.89 10.99 10.82 10.88 26,144 -0.03(-0.23%)
Jul 16, 2021 10.99 10.99 10.90 10.90 23,433 -0.09(-0.85%)
Jul 15, 2021 10.99 11.01 10.94 10.99 31,677 -0.01(-0.08%)
Jul 14, 2021 11.05 11.05 11.00 11.00 15,587 -0.04(-0.39%)
Jul 13, 2021 11.06 11.12 10.98 11.05 38,589 -0.02(-0.15%)
Jul 12, 2021 11.11 11.17 10.98 11.06 30,695 -0.07(-0.61%)
Jul 09, 2021 11.22 11.22 11.06 11.13 71,280 -0.06(-0.56%)
Jul 08, 2021 11.13 11.24 11.12 11.19 27,262 -0.07(-0.60%)
Jul 07, 2021 11.14 11.26 11.10 11.26 87,985 +0.14(+1.30%)
Jul 06, 2021 11.13 11.14 11.09 11.12 25,037 -0.03(-0.23%)
Jul 02, 2021 11.24 11.24 11.11 11.14 39,664 -0.05(-0.45%)
Jul 01, 2021 11.15 11.21 11.10 11.19 41,440 +0.11(+1.00%)
Jun 30, 2021 11.04 11.15 11.04 11.08 35,824 +0.03(+0.31%)
Jun 29, 2021 11.08 11.16 10.99 11.05 43,625 -0.02(-0.15%)
Jun 28, 2021 11.01 11.07 10.96 11.07 47,051 +0.08(+0.77%)
Jun 25, 2021 11.00 11.02 10.95 10.98 34,228 -0.03(-0.23%)
Jun 24, 2021 10.96 11.02 10.95 11.01 40,127 +0.05(+0.46%)
Jun 23, 2021 10.89 11.00 10.89 10.96 54,055 +0.03(+0.31%)
Jun 22, 2021 10.92 10.96 10.88 10.92 68,237 -0.01(-0.08%)
Jun 21, 2021 10.87 10.93 10.86 10.93 37,678 +0.06(+0.55%)
Jun 18, 2021 10.85 10.88 10.82 10.87 41,612 +0.04(+0.39%)
Jun 17, 2021 10.81 10.85 10.77 10.83 34,517 +0.04(+0.39%)
Jun 16, 2021 10.71 10.81 10.71 10.79 39,076 +0.09(+0.87%)
Jun 15, 2021 10.71 10.74 10.68 10.69 34,732 -0.05(-0.47%)
Jun 14, 2021 10.73 10.74 10.68 10.74 44,249 +0.03(+0.32%)
Jun 11, 2021 10.74 10.75 10.71 10.71 28,588 +0.00(+0.00%)
Jun 10, 2021 10.68 10.71 10.66 10.71 51,410 +0.11(+1.01%)
Jun 09, 2021 10.62 10.72 10.60 10.60 116,079 -0.05(-0.48%)
Jun 08, 2021 10.66 10.69 10.61 10.65 68,444 +0.08(+0.72%)
Jun 07, 2021 10.52 10.58 10.49 10.58 44,977 +0.06(+0.56%)
Jun 04, 2021 10.54 10.54 10.49 10.52 64,258 +0.03(+0.24%)
Jun 03, 2021 10.51 10.51 10.46 10.49 48,043 +0.03(+0.24%)
Jun 02, 2021 10.49 10.52 10.46 10.47 27,954 -0.01(-0.08%)
Jun 01, 2021 10.44 10.52 10.38 10.48 82,868 +0.07(+0.65%)
May 28, 2021 10.38 10.43 10.35 10.41 25,275 +0.03(+0.24%)
May 27, 2021 10.43 10.43 10.30 10.38 61,036 -0.03(-0.24%)
May 26, 2021 10.38 10.41 10.35 10.41 35,146 +0.07(+0.65%)
May 25, 2021 10.32 10.36 10.30 10.34 32,810 +0.04(+0.41%)
May 24, 2021 10.25 10.31 10.23 10.30 68,708 +0.12(+1.16%)
May 21, 2021 10.28 10.31 10.15 10.18 115,788 -0.04(-0.41%)
May 20, 2021 10.17 10.27 10.15 10.22 85,170 +0.09(+0.92%)
May 19, 2021 10.15 10.24 10.07 10.13 158,284 -0.07(-0.66%)
May 18, 2021 10.18 10.23 10.17 10.20 78,410 +0.00(+0.00%)
May 17, 2021 10.21 10.26 10.15 10.20 107,930 -0.02(-0.17%)
May 14, 2021 10.37 10.42 10.14 10.21 115,395 -0.09(-0.90%)
May 13, 2021 10.41 10.49 10.31 10.31 97,550 -0.09(-0.89%)
May 12, 2021 10.63 10.63 10.38 10.40 78,967 -0.22(-2.10%)
May 11, 2021 10.65 10.67 10.61 10.62 43,455 -0.02(-0.16%)
May 10, 2021 10.62 10.67 10.56 10.64 41,347 +0.05(+0.48%)
May 07, 2021 10.56 10.65 10.56 10.59 49,391 +0.03(+0.32%)
May 06, 2021 10.56 10.61 10.54 10.56 29,635 -0.01(-0.08%)
May 05, 2021 10.52 10.60 10.47 10.56 64,448 +0.08(+0.72%)
May 04, 2021 10.44 10.56 10.44 10.49 43,866 +0.03(+0.32%)
May 03, 2021 10.49 10.49 10.41 10.46 45,492 +0.05(+0.49%)
Apr 30, 2021 10.48 10.49 10.34 10.40 40,507 +0.00(+0.00%)
Apr 29, 2021 10.41 10.45 10.40 10.40 60,872 +0.01(+0.08%)
Apr 28, 2021 10.47 10.48 10.35 10.40 22,590 -0.03(-0.24%)
Apr 27, 2021 10.48 10.48 10.42 10.42 22,865 -0.06(-0.56%)
Apr 26, 2021 10.48 10.51 10.45 10.48 33,419 +0.05(+0.48%)
Apr 23, 2021 10.40 10.50 10.36 10.43 46,684 +0.08(+0.73%)
Apr 22, 2021 10.42 10.43 10.34 10.35 31,140 -0.03(-0.32%)
Apr 21, 2021 10.39 10.51 10.29 10.39 54,444 -0.01(-0.08%)
Apr 20, 2021 10.51 10.52 10.37 10.40 45,915 -0.06(-0.56%)
Apr 19, 2021 10.56 10.56 10.46 10.46 33,195 -0.07(-0.64%)
Apr 16, 2021 10.56 10.56 10.51 10.52 15,086 -0.04(-0.40%)
Apr 15, 2021 10.58 10.58 10.50 10.56 26,664 +0.01(+0.08%)
Apr 14, 2021 10.55 10.56 10.51 10.56 25,248 +0.00(+0.00%)
Apr 13, 2021 10.49 10.59 10.46 10.56 64,923 +0.10(+0.97%)
Apr 12, 2021 10.49 10.51 10.41 10.46 56,104 +0.00(+0.00%)
Apr 09, 2021 10.47 10.51 10.40 10.46 67,353 +0.02(+0.21%)
Apr 08, 2021 10.51 10.53 10.40 10.43 35,584 -0.03(-0.32%)
Apr 07, 2021 10.50 10.50 10.43 10.47 18,512 +0.01(+0.08%)
Apr 06, 2021 10.43 10.48 10.38 10.46 61,844 +0.08(+0.73%)
Apr 05, 2021 10.48 10.48 10.36 10.38 30,552 -0.02(-0.16%)
Apr 01, 2021 10.37 10.40 10.32 10.40 36,365 +0.06(+0.57%)
Mar 31, 2021 10.36 10.36 10.31 10.34 75,879 +0.02(+0.16%)
Mar 30, 2021 10.35 10.36 10.32 10.32 33,652 -0.01(-0.08%)
Mar 29, 2021 10.34 10.36 10.32 10.33 52,391 -0.01(-0.08%)
Mar 26, 2021 10.30 10.36 10.30 10.34 59,615 +0.03(+0.24%)
Mar 25, 2021 10.29 10.35 10.29 10.32 25,455 -0.04(-0.40%)
Mar 24, 2021 10.34 10.36 10.31 10.36 18,622 +0.08(+0.73%)
Mar 23, 2021 10.23 10.30 10.23 10.28 49,306 -0.02(-0.16%)
Mar 22, 2021 10.34 10.37 10.29 10.30 19,644 -0.02(-0.16%)
Mar 19, 2021 10.35 10.36 10.28 10.32 68,080 -0.03(-0.24%)
Mar 18, 2021 10.35 10.37 10.27 10.34 35,801 -0.08(-0.72%)
Mar 17, 2021 10.35 10.42 10.26 10.42 84,923 +0.07(+0.65%)
Mar 16, 2021 10.24 10.35 10.21 10.35 65,134 +0.13(+1.31%)
Mar 15, 2021 10.25 10.26 10.19 10.22 33,398 -0.02(-0.16%)
Mar 12, 2021 10.22 10.24 10.06 10.23 87,515 +0.00(+0.00%)
Mar 11, 2021 10.29 10.29 10.19 10.23 19,757 +0.01(+0.08%)
Mar 10, 2021 10.21 10.23 10.19 10.22 15,832 +0.05(+0.46%)
Mar 09, 2021 10.11 10.18 10.11 10.18 16,446 +0.13(+1.25%)
Mar 08, 2021 10.19 10.22 9.960 10.05 66,884 -0.08(-0.82%)
Mar 05, 2021 10.19 10.19 10.10 10.14 23,577 -0.03(-0.33%)
Mar 04, 2021 10.24 10.29 10.15 10.17 43,606 -0.04(-0.41%)
Mar 03, 2021 10.20 10.24 10.17 10.21 42,101 +0.03(+0.25%)
Mar 02, 2021 10.16 10.23 10.09 10.19 30,081 +0.03(+0.33%)
Mar 01, 2021 10.14 10.19 10.10 10.15 50,467 +0.08(+0.75%)
Feb 26, 2021 10.11 10.13 9.993 10.08 53,258 +0.10(+1.01%)
Feb 25, 2021 10.04 10.14 9.976 9.976 56,663 -0.05(-0.50%)
Feb 24, 2021 9.910 10.04 9.876 10.03 66,797 +0.12(+1.18%)
Feb 23, 2021 10.05 10.09 9.575 9.910 147,319 -0.17(-1.66%)
Feb 22, 2021 10.26 10.26 10.04 10.08 86,619 -0.15(-1.47%)
Feb 19, 2021 10.32 10.34 10.20 10.23 55,173 -0.07(-0.65%)
Feb 18, 2021 10.35 10.35 10.21 10.29 35,564 -0.03(-0.32%)
Feb 17, 2021 10.41 10.47 10.19 10.33 38,803 -0.04(-0.40%)
Feb 16, 2021 10.46 10.46 10.35 10.37 30,206 -0.08(-0.72%)
Feb 12, 2021 10.51 10.53 10.41 10.44 23,816 -0.06(-0.56%)
Feb 11, 2021 10.61 10.61 10.38 10.50 60,917 -0.08(-0.71%)
Feb 10, 2021 10.55 10.59 10.47 10.58 69,663 +0.09(+0.84%)
Feb 09, 2021 10.53 10.55 10.36 10.49 159,287 +0.04(+0.40%)
Feb 08, 2021 10.45 10.53 10.42 10.45 95,396 +0.04(+0.40%)
Feb 05, 2021 10.36 10.46 10.36 10.41 116,637 +0.08(+0.81%)
Feb 04, 2021 10.37 10.37 10.29 10.32 50,190 +0.00(+0.00%)
Feb 03, 2021 10.35 10.37 10.30 10.32 43,073 -0.02(-0.24%)
Feb 02, 2021 10.21 10.37 10.21 10.35 57,801 +0.14(+1.39%)
Feb 01, 2021 10.29 10.32 10.19 10.21 63,441 -0.03(-0.33%)
Jan 29, 2021 10.16 10.26 10.16 10.24 22,462 +0.06(+0.57%)
Jan 28, 2021 10.28 10.28 10.08 10.18 51,679 -0.06(-0.57%)
Jan 27, 2021 10.23 10.24 10.15 10.24 31,856 +0.01(+0.08%)
Jan 26, 2021 10.16 10.24 10.15 10.23 59,650 +0.07(+0.74%)
Jan 25, 2021 10.16 10.16 10.14 10.16 27,776 +0.00(+0.00%)
Jan 22, 2021 10.16 10.67 10.10 10.16 110,751 +0.02(+0.16%)
Jan 21, 2021 10.09 10.16 10.04 10.14 70,953 +0.05(+0.50%)
Jan 20, 2021 10.03 10.09 10.01 10.09 51,134 +0.07(+0.75%)
Jan 19, 2021 9.965 10.01 9.948 10.01 59,103 +0.03(+0.33%)
Jan 15, 2021 9.965 9.982 9.940 9.982 60,300 +0.07(+0.76%)
Jan 14, 2021 9.882 9.907 9.865 9.907 57,873 +0.05(+0.51%)
Jan 13, 2021 9.865 9.898 9.823 9.857 71,695 +0.03(+0.30%)
Jan 12, 2021 9.901 9.901 9.802 9.827 68,324 -0.03(-0.34%)
Jan 11, 2021 9.885 9.925 9.852 9.860 80,243 -0.02(-0.17%)
Jan 08, 2021 9.910 9.910 9.860 9.877 22,911 -0.01(-0.08%)
Jan 07, 2021 9.843 9.885 9.827 9.885 44,019 +0.07(+0.76%)
Jan 06, 2021 9.843 9.852 9.810 9.810 89,497 -0.03(-0.34%)
Jan 05, 2021 9.818 9.852 9.785 9.843 66,453 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.