Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.050 -0.125 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.965 7.965 7.900 7.900 567 -0.09(-1.13%)
Jul 29, 2021 8.000 8.050 7.960 7.990 7,247 -0.16(-1.96%)
Jul 28, 2021 8.000 8.409 8.000 8.150 8,369 -0.14(-1.67%)
Jul 27, 2021 8.750 8.850 8.289 8.289 2,219 +0.30(+3.74%)
Jul 26, 2021 7.994 8.050 7.900 7.990 3,768 -0.24(-2.94%)
Jul 23, 2021 8.370 8.931 7.950 8.232 7,484 -0.49(-5.61%)
Jul 22, 2021 8.410 8.830 8.410 8.722 760 +0.31(+3.71%)
Jul 21, 2021 8.100 8.770 8.040 8.410 37,957 +0.24(+2.94%)
Jul 20, 2021 7.900 8.390 7.810 8.170 10,687 +0.46(+5.97%)
Jul 19, 2021 7.800 8.000 7.140 7.710 24,064 -0.04(-0.52%)
Jul 16, 2021 8.110 8.190 7.750 7.750 8,072 -0.35(-4.32%)
Jul 15, 2021 8.250 8.910 8.010 8.100 25,483 +0.08(+1.00%)
Jul 14, 2021 9.140 9.140 8.000 8.020 35,811 -1.25(-13.48%)
Jul 13, 2021 9.350 9.730 9.080 9.270 11,425 -0.36(-3.74%)
Jul 12, 2021 9.920 9.968 9.430 9.630 14,971 -0.22(-2.23%)
Jul 09, 2021 10.06 10.06 9.720 9.850 16,221 -0.21(-2.09%)
Jul 08, 2021 10.24 10.44 9.855 10.06 15,209 -0.14(-1.37%)
Jul 07, 2021 10.30 10.40 10.06 10.20 7,229 -0.14(-1.35%)
Jul 06, 2021 10.29 10.78 9.740 10.34 50,477 +0.03(+0.32%)
Jul 02, 2021 10.28 10.32 9.720 10.31 21,543 +0.05(+0.45%)
Jul 01, 2021 10.14 10.35 10.14 10.26 17,571 +0.00(+0.00%)
Jun 30, 2021 10.31 10.31 10.24 10.26 7,020 -0.06(-0.58%)
Jun 29, 2021 10.44 10.49 10.31 10.32 8,358 -0.25(-2.37%)
Jun 28, 2021 10.52 10.99 9.920 10.57 6,789 -0.23(-2.13%)
Jun 25, 2021 10.80 11.00 10.65 10.80 25,214 -0.03(-0.28%)
Jun 24, 2021 9.930 11.00 9.920 10.83 85,637 +0.90(+9.06%)
Jun 23, 2021 10.05 10.05 9.916 9.930 3,120 -0.13(-1.29%)
Jun 22, 2021 10.30 10.37 9.700 10.06 18,797 -0.46(-4.33%)
Jun 21, 2021 10.89 10.89 10.49 10.52 18,373 -0.38(-3.53%)
Jun 18, 2021 10.23 10.95 10.23 10.90 23,474 +0.53(+5.11%)
Jun 17, 2021 10.11 10.45 9.700 10.37 29,038 +0.04(+0.39%)
Jun 16, 2021 10.95 11.00 10.03 10.33 23,827 -0.37(-3.46%)
Jun 15, 2021 10.82 10.93 10.34 10.70 23,601 +0.09(+0.85%)
Jun 14, 2021 10.14 11.00 10.05 10.61 59,273 +0.63(+6.36%)
Jun 11, 2021 9.805 10.30 9.767 9.975 19,906 +0.21(+2.17%)
Jun 10, 2021 9.720 9.844 9.313 9.763 15,661 +0.17(+1.80%)
Jun 09, 2021 9.542 9.714 9.340 9.590 4,225 -0.13(-1.34%)
Jun 08, 2021 9.730 9.850 9.620 9.720 11,262 -0.09(-0.92%)
Jun 07, 2021 9.870 9.987 9.810 9.810 6,634 -0.03(-0.28%)
Jun 04, 2021 9.830 9.909 9.690 9.838 6,123 -0.16(-1.62%)
Jun 03, 2021 9.810 10.40 9.720 10.00 9,112 +0.20(+1.99%)
Jun 02, 2021 9.770 10.00 9.570 9.805 12,528 +0.05(+0.56%)
Jun 01, 2021 9.730 10.00 9.570 9.750 22,715 +0.00(+0.00%)
May 28, 2021 9.880 9.940 9.500 9.750 25,871 -0.13(-1.32%)
May 27, 2021 8.940 9.950 8.750 9.880 42,923 +1.20(+13.82%)
May 26, 2021 9.910 10.00 8.550 8.680 48,744 -1.19(-12.06%)
May 25, 2021 9.720 10.50 9.350 9.870 30,339 +0.35(+3.68%)
May 24, 2021 9.520 9.990 9.511 9.520 3,845 +0.21(+2.27%)
May 21, 2021 9.240 9.309 9.240 9.309 1,200 +0.01(+0.09%)
May 20, 2021 9.090 9.990 9.090 9.300 10,130 +0.00(+0.00%)
May 19, 2021 9.090 9.956 9.040 9.300 10,240 +0.22(+2.43%)
May 18, 2021 9.370 10.10 9.079 9.079 6,390 +0.06(+0.65%)
May 17, 2021 9.440 9.940 8.964 9.020 10,630 -0.73(-7.49%)
May 14, 2021 9.130 10.06 8.800 9.750 30,164 +0.84(+9.43%)
May 13, 2021 8.740 9.440 8.740 8.910 4,677 +0.13(+1.48%)
May 12, 2021 8.970 9.270 8.780 8.780 15,317 -0.42(-4.57%)
May 11, 2021 9.250 9.320 8.610 9.200 15,259 -0.25(-2.65%)
May 10, 2021 9.995 10.10 9.354 9.450 16,813 -0.68(-6.71%)
May 07, 2021 9.960 10.45 9.960 10.13 9,504 +0.19(+1.89%)
May 06, 2021 8.990 10.19 8.990 9.942 48,101 +0.93(+10.34%)
May 05, 2021 9.385 9.385 9.000 9.010 7,142 +0.01(+0.14%)
May 04, 2021 9.060 9.150 8.750 8.998 9,234 -0.06(-0.69%)
May 03, 2021 9.200 9.605 8.750 9.060 12,186 +0.06(+0.67%)
Apr 30, 2021 9.750 9.750 8.710 9.000 16,100 -0.75(-7.69%)
Apr 29, 2021 9.640 9.790 9.450 9.750 14,993 +0.30(+3.17%)
Apr 28, 2021 9.470 9.985 9.440 9.450 9,176 -0.03(-0.32%)
Apr 27, 2021 9.540 9.690 9.393 9.480 4,849 -0.27(-2.77%)
Apr 26, 2021 10.25 10.34 9.450 9.750 12,774 -0.50(-4.88%)
Apr 23, 2021 9.150 10.25 9.150 10.25 23,700 +1.18(+13.01%)
Apr 22, 2021 8.680 9.320 8.610 9.070 13,937 +0.52(+6.08%)
Apr 21, 2021 8.250 8.550 7.970 8.550 14,682 +0.40(+4.84%)
Apr 20, 2021 7.990 8.240 7.970 8.155 22,289 +0.12(+1.56%)
Apr 19, 2021 8.150 8.610 7.950 8.030 21,852 -0.19(-2.31%)
Apr 16, 2021 9.000 9.116 8.220 8.220 42,700 -0.78(-8.67%)
Apr 15, 2021 9.470 9.620 8.550 9.000 38,678 -0.52(-5.47%)
Apr 14, 2021 10.25 10.66 9.480 9.521 24,373 -0.76(-7.38%)
Apr 13, 2021 10.72 10.97 9.900 10.28 19,699 -0.37(-3.47%)
Apr 12, 2021 11.03 11.03 10.65 10.65 28,568 -0.46(-4.14%)
Apr 09, 2021 11.22 11.45 10.80 11.11 12,200 -0.17(-1.51%)
Apr 08, 2021 11.09 11.50 10.74 11.28 20,857 +0.33(+3.01%)
Apr 07, 2021 11.36 11.36 10.51 10.95 22,063 -0.37(-3.27%)
Apr 06, 2021 10.87 11.39 10.81 11.32 33,522 +0.52(+4.81%)
Apr 05, 2021 10.57 10.99 10.00 10.80 19,189 +0.10(+0.93%)
Apr 01, 2021 11.00 11.93 10.11 10.70 77,500 -0.22(-2.01%)
Mar 31, 2021 9.400 10.99 9.310 10.92 58,610 +1.58(+16.92%)
Mar 30, 2021 9.710 10.31 9.030 9.340 39,085 -0.19(-1.99%)
Mar 29, 2021 11.53 13.30 9.480 9.530 191,358 -0.92(-8.80%)
Mar 26, 2021 8.950 11.00 8.751 10.45 137,800 +1.82(+21.09%)
Mar 25, 2021 9.440 9.620 8.500 8.630 49,009 -0.85(-8.97%)
Mar 24, 2021 8.000 10.39 8.000 9.480 153,815 +1.46(+18.20%)
Mar 23, 2021 8.000 8.108 7.640 8.020 47,737 +0.07(+0.88%)
Mar 22, 2021 8.500 8.500 7.870 7.950 36,044 -0.12(-1.49%)
Mar 19, 2021 7.110 8.070 7.110 8.070 82,400 +0.91(+12.71%)
Mar 18, 2021 7.420 7.530 6.890 7.160 51,914 -0.34(-4.53%)
Mar 17, 2021 7.420 7.560 7.000 7.500 40,679 +0.07(+0.94%)
Mar 16, 2021 7.550 7.560 7.380 7.430 11,261 +0.01(+0.13%)
Mar 15, 2021 6.870 8.000 6.870 7.420 49,727 +0.55(+8.01%)
Mar 12, 2021 7.270 7.270 6.627 6.870 22,000 -0.34(-4.72%)
Mar 11, 2021 7.240 7.400 7.000 7.210 48,901 +0.25(+3.59%)
Mar 10, 2021 6.917 7.450 6.622 6.960 61,073 +0.41(+6.26%)
Mar 09, 2021 6.180 6.830 6.180 6.550 15,073 +0.38(+6.07%)
Mar 08, 2021 6.410 6.410 6.100 6.175 27,452 -0.19(-2.91%)
Mar 05, 2021 6.170 6.370 6.000 6.360 24,200 +0.13(+2.09%)
Mar 04, 2021 6.522 6.522 6.200 6.230 19,081 -0.26(-4.01%)
Mar 03, 2021 6.890 6.900 6.410 6.490 28,990 -0.36(-5.26%)
Mar 02, 2021 6.210 7.470 6.200 6.850 59,010 +0.54(+8.56%)
Mar 01, 2021 6.140 6.400 6.120 6.310 38,412 +0.28(+4.64%)
Feb 26, 2021 5.900 6.180 5.710 6.030 23,200 +0.23(+3.97%)
Feb 25, 2021 5.980 6.270 5.770 5.800 38,350 -0.32(-5.23%)
Feb 24, 2021 6.060 6.270 5.975 6.120 13,256 -0.06(-0.97%)
Feb 23, 2021 6.820 6.820 5.770 6.180 38,453 -0.89(-12.59%)
Feb 22, 2021 7.230 7.300 6.640 7.070 38,170 -0.21(-2.88%)
Feb 19, 2021 7.040 7.850 7.040 7.280 82,100 +0.11(+1.53%)
Feb 18, 2021 6.860 7.850 6.840 7.170 98,235 +0.33(+4.82%)
Feb 17, 2021 6.690 6.870 6.455 6.840 52,807 +0.16(+2.40%)
Feb 16, 2021 6.679 6.950 6.200 6.680 77,483 -0.02(-0.30%)
Feb 12, 2021 6.260 7.050 6.210 6.700 172,400 +0.50(+8.06%)
Feb 11, 2021 5.650 6.900 5.270 6.200 150,762 +0.65(+11.71%)
Feb 10, 2021 5.510 5.860 5.413 5.550 35,275 +0.31(+5.92%)
Feb 09, 2021 5.710 5.710 5.240 5.240 40,649 -0.32(-5.76%)
Feb 08, 2021 5.510 5.732 5.510 5.560 42,073 +0.32(+6.11%)
Feb 05, 2021 5.000 5.470 4.951 5.240 179,700 +0.29(+5.86%)
Feb 04, 2021 4.990 5.162 4.900 4.950 35,281 -0.01(-0.20%)
Feb 03, 2021 5.000 5.100 4.900 4.960 40,212 -0.13(-2.55%)
Feb 02, 2021 5.000 5.360 4.890 5.090 41,523 +0.25(+5.17%)
Feb 01, 2021 4.830 5.000 4.750 4.840 17,300 -0.06(-1.22%)
Jan 29, 2021 4.950 5.040 4.870 4.900 16,100 -0.02(-0.41%)
Jan 28, 2021 4.910 5.100 4.800 4.920 77,440 -0.05(-1.01%)
Jan 27, 2021 5.140 5.200 4.950 4.970 92,489 -0.26(-4.95%)
Jan 26, 2021 5.200 5.290 5.100 5.229 46,341 +0.02(+0.37%)
Jan 25, 2021 5.290 5.300 5.170 5.210 23,697 -0.08(-1.51%)
Jan 22, 2021 5.300 5.414 5.170 5.290 33,900 +0.09(+1.73%)
Jan 21, 2021 5.690 5.690 5.100 5.200 32,518 -0.33(-5.97%)
Jan 20, 2021 5.640 5.798 5.530 5.530 37,563 -0.06(-1.07%)
Jan 19, 2021 5.950 5.980 5.490 5.590 33,071 -0.07(-1.15%)
Jan 15, 2021 5.350 6.160 5.030 5.655 78,500 +0.31(+5.70%)
Jan 14, 2021 4.790 5.580 4.752 5.350 78,350 +0.60(+12.63%)
Jan 13, 2021 4.840 4.840 4.720 4.750 9,457 -0.10(-2.06%)
Jan 12, 2021 4.590 4.990 4.590 4.850 16,284 +0.29(+6.36%)
Jan 11, 2021 4.890 4.890 4.510 4.560 20,198 -0.21(-4.40%)
Jan 08, 2021 4.510 4.770 4.410 4.770 28,500 +0.40(+9.15%)
Jan 07, 2021 4.740 4.810 4.300 4.370 84,676 -0.91(-17.23%)
Jan 06, 2021 4.180 5.280 4.180 5.280 162,005 +0.99(+23.08%)
Jan 05, 2021 4.150 4.290 4.050 4.290 4,879 +0.12(+2.88%)
Jan 04, 2021 4.280 4.360 4.100 4.170 7,468 -0.07(-1.65%)
Dec 31, 2020 4.240 4.240 4.240 48,065 +0.01(+0.24%)
Dec 30, 2020 4.600 4.600 4.120 4.230 48,065 -0.02(-0.47%)
Dec 29, 2020 4.400 4.470 4.250 4.250 9,799 -0.07(-1.62%)
Dec 28, 2020 4.500 4.500 4.310 4.320 8,531 -0.10(-2.26%)
Dec 24, 2020 4.510 4.510 4.400 4.420 5,800 -0.14(-3.07%)
Dec 23, 2020 4.600 4.600 4.410 4.560 21,205 -0.04(-0.87%)
Dec 22, 2020 4.390 4.600 4.340 4.600 17,916 +0.23(+5.26%)
Dec 21, 2020 4.560 4.560 4.290 4.370 15,753 -0.11(-2.46%)
Dec 18, 2020 4.500 4.520 4.464 4.480 15,100 +0.03(+0.67%)
Dec 17, 2020 4.350 4.450 4.340 4.450 22,440 +0.16(+3.73%)
Dec 16, 2020 4.231 4.320 4.231 4.290 5,691 +0.10(+2.39%)
Dec 15, 2020 4.220 4.371 4.150 4.190 10,853 -0.06(-1.53%)
Dec 14, 2020 4.296 4.296 4.250 4.255 6,332 +0.00(+0.12%)
Dec 11, 2020 4.310 4.370 4.200 4.250 18,700 -0.08(-1.85%)
Dec 10, 2020 4.235 4.340 4.235 4.330 2,714 +0.06(+1.52%)
Dec 09, 2020 4.305 4.330 4.250 4.265 3,847 -0.08(-1.73%)
Dec 08, 2020 4.410 4.410 4.340 4.340 12,669 -0.08(-1.92%)
Dec 07, 2020 4.450 4.486 4.400 4.425 5,594 -0.02(-0.39%)
Dec 04, 2020 4.415 4.466 4.384 4.442 4,100 +0.09(+2.12%)
Dec 03, 2020 4.600 4.610 4.350 4.350 18,032 -0.25(-5.43%)
Dec 02, 2020 4.610 4.610 4.570 4.600 3,133 +0.11(+2.56%)
Dec 01, 2020 4.490 4.880 4.480 4.485 13,944 -0.00(-0.11%)
Nov 30, 2020 4.720 4.900 4.480 4.490 14,609 -0.30(-6.26%)
Nov 27, 2020 4.707 4.877 4.650 4.790 8,300 +0.07(+1.48%)
Nov 25, 2020 4.430 4.750 4.430 4.720 16,100 +0.27(+6.01%)
Nov 24, 2020 4.730 4.776 4.440 4.452 27,947 -0.27(-5.67%)
Nov 23, 2020 4.360 4.820 4.360 4.720 83,548 +0.38(+8.63%)
Nov 20, 2020 4.360 4.400 4.180 4.345 12,600 -0.04(-1.03%)
Nov 19, 2020 4.340 4.405 4.240 4.390 25,693 +0.15(+3.66%)
Nov 18, 2020 4.050 4.341 4.050 4.235 21,658 +0.24(+5.88%)
Nov 17, 2020 4.000 4.010 3.900 4.000 45,368 +0.04(+1.01%)
Nov 16, 2020 4.090 4.090 3.920 3.960 11,022 +0.01(+0.25%)
Nov 13, 2020 3.650 4.000 3.650 3.950 27,700 -0.17(-4.13%)
Nov 12, 2020 4.190 4.350 4.030 4.120 13,549 +0.02(+0.49%)
Nov 11, 2020 3.920 4.250 3.920 4.100 14,477 +0.20(+5.13%)
Nov 10, 2020 3.980 3.980 3.860 3.900 8,522 +0.04(+1.04%)
Nov 09, 2020 3.560 3.860 3.530 3.860 34,485 +0.30(+8.43%)
Nov 06, 2020 3.570 3.600 3.400 3.560 9,000 -0.13(-3.52%)
Nov 05, 2020 3.710 3.725 3.594 3.690 4,916 +0.07(+1.93%)
Nov 04, 2020 3.580 3.660 3.570 3.620 2,112 +0.07(+1.97%)
Nov 03, 2020 3.640 3.650 3.470 3.550 6,822 +0.15(+4.41%)
Nov 02, 2020 3.385 3.604 3.385 3.400 14,235 -0.06(-1.83%)
Oct 30, 2020 3.385 3.490 3.300 3.463 5,400 +0.06(+1.86%)
Oct 29, 2020 3.350 3.430 3.350 3.400 3,680 +0.05(+1.49%)
Oct 28, 2020 3.400 3.460 3.300 3.350 8,030 -0.05(-1.47%)
Oct 27, 2020 3.530 3.530 3.350 3.400 17,963 -0.18(-5.03%)
Oct 26, 2020 3.590 3.740 3.400 3.580 30,270 -0.02(-0.56%)
Oct 23, 2020 3.640 3.750 3.520 3.600 43,500 -0.05(-1.37%)
Oct 22, 2020 3.640 3.710 3.550 3.650 101,364 -0.14(-3.69%)
Oct 21, 2020 3.950 4.260 3.660 3.790 525,784 -0.23(-5.72%)
Oct 20, 2020 4.010 4.035 3.860 4.020 3,523 +0.07(+1.77%)
Oct 19, 2020 4.190 4.212 3.800 3.950 12,065 -0.19(-4.67%)
Oct 16, 2020 4.000 4.337 3.860 4.144 34,400 +0.36(+9.62%)
Oct 15, 2020 4.090 4.090 3.773 3.780 32,190 -0.22(-5.50%)
Oct 14, 2020 4.000 4.200 4.000 4.000 5,168 +0.00(+0.00%)
Oct 13, 2020 4.033 4.065 4.000 4.000 7,432 +0.00(+0.00%)
Oct 12, 2020 4.250 4.455 4.000 4.000 21,450 -0.18(-4.31%)
Oct 09, 2020 4.200 4.230 4.120 4.180 1,200 -0.05(-1.18%)
Oct 08, 2020 4.520 4.750 3.940 4.230 14,550 -0.13(-2.98%)
Oct 07, 2020 4.140 4.470 4.070 4.360 46,498 +0.50(+12.95%)
Oct 06, 2020 3.664 4.040 3.664 3.860 17,131 +0.25(+6.93%)
Oct 05, 2020 3.730 3.820 3.610 3.610 3,587 -0.21(-5.50%)
Oct 02, 2020 3.610 3.820 3.450 3.820 32,600 +0.07(+1.87%)
Oct 01, 2020 3.750 3.750 3.680 3.750 2,940 -0.05(-1.39%)
Sep 30, 2020 3.830 3.830 3.730 3.803 1,706 -0.04(-0.97%)
Sep 29, 2020 3.600 3.840 3.600 3.840 823 +0.18(+4.92%)
Sep 28, 2020 3.795 3.795 3.650 3.660 4,635 -0.17(-4.31%)
Sep 25, 2020 3.780 3.825 3.780 3.825 1,300 +0.18(+4.79%)
Sep 24, 2020 3.750 3.769 3.650 3.650 7,105 -0.10(-2.67%)
Sep 23, 2020 3.750 3.885 3.720 3.750 7,275 -0.01(-0.27%)
Sep 22, 2020 3.790 3.790 3.760 3.760 1,887 +0.01(+0.27%)
Sep 21, 2020 3.700 3.967 3.700 3.750 4,910 -0.05(-1.32%)
Sep 18, 2020 3.750 3.997 3.750 3.800 6,100 +0.05(+1.33%)
Sep 17, 2020 3.860 4.050 3.620 3.750 30,296 -0.18(-4.58%)
Sep 16, 2020 3.890 4.150 3.890 3.930 6,262 -0.03(-0.76%)
Sep 15, 2020 4.220 4.320 3.900 3.960 28,078 -0.28(-6.60%)
Sep 14, 2020 3.920 4.240 3.850 4.240 5,182 +0.37(+9.56%)
Sep 11, 2020 4.004 4.004 3.820 3.870 3,400 -0.11(-2.78%)
Sep 10, 2020 4.070 4.070 3.790 3.981 8,596 +0.00(+0.02%)
Sep 09, 2020 4.020 4.022 3.890 3.980 10,038 -0.18(-4.33%)
Sep 08, 2020 3.920 4.240 3.830 4.160 10,799 +0.23(+5.85%)
Sep 04, 2020 4.050 4.050 3.820 3.930 12,800 -0.06(-1.50%)
Sep 03, 2020 4.050 4.095 3.850 3.990 14,763 -0.13(-3.16%)
Sep 02, 2020 4.010 4.290 4.010 4.120 2,824 -0.15(-3.51%)
Sep 01, 2020 4.170 4.320 4.050 4.270 15,859 +0.09(+2.15%)
Aug 31, 2020 4.200 4.200 4.000 4.180 18,699 -0.02(-0.48%)
Aug 28, 2020 4.150 4.285 4.150 4.200 13,500 +0.04(+0.96%)
Aug 27, 2020 4.280 4.280 4.050 4.160 8,039 +0.06(+1.46%)
Aug 26, 2020 4.140 4.390 4.080 4.100 73,080 -0.10(-2.49%)
Aug 25, 2020 4.050 4.300 4.050 4.205 5,774 +0.16(+3.83%)
Aug 24, 2020 4.200 4.220 4.050 4.050 3,447 -0.13(-3.11%)
Aug 21, 2020 4.150 4.200 4.100 4.180 5,400 +0.03(+0.72%)
Aug 20, 2020 4.180 4.220 4.150 4.150 2,363 -0.14(-3.26%)
Aug 19, 2020 4.299 4.299 4.110 4.290 1,891 +0.07(+1.66%)
Aug 18, 2020 4.306 4.350 4.220 4.220 3,995 -0.08(-1.86%)
Aug 17, 2020 4.270 4.300 4.180 4.300 9,070 +0.15(+3.61%)
Aug 14, 2020 4.350 4.350 3.860 4.150 26,900 +0.06(+1.45%)
Aug 13, 2020 4.305 4.305 4.091 4.091 34,351 -0.14(-3.30%)
Aug 12, 2020 4.300 4.500 4.140 4.230 48,588 -0.27(-6.00%)
Aug 11, 2020 4.925 4.925 4.460 4.500 22,305 -0.56(-11.07%)
Aug 10, 2020 5.000 5.060 4.780 5.060 4,492 +0.16(+3.27%)
Aug 07, 2020 4.990 4.990 4.780 4.900 2,800 -0.04(-0.81%)
Aug 06, 2020 4.974 4.974 4.880 4.940 499 -0.07(-1.40%)
Aug 05, 2020 5.170 5.170 4.610 5.010 8,239 +0.14(+2.94%)
Aug 04, 2020 5.130 5.130 4.867 4.867 6,192 -0.38(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.