Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 35.19 35.64 34.81 34.93 147,300 -0.20(-0.56%)
Jul 30, 2019 35.02 35.26 34.85 35.13 230,197 +0.07(+0.19%)
Jul 29, 2019 35.04 35.29 34.89 35.06 74,277 -0.03(-0.10%)
Jul 26, 2019 35.02 35.19 34.52 35.09 86,113 +0.14(+0.41%)
Jul 25, 2019 35.81 35.96 34.85 34.95 233,292 -0.75(-2.09%)
Jul 24, 2019 34.56 36.01 34.46 35.70 110,979 +0.94(+2.71%)
Jul 23, 2019 34.58 34.95 34.01 34.75 122,153 +0.26(+0.76%)
Jul 22, 2019 34.61 34.63 33.96 34.49 170,938 +0.00(+0.00%)
Jul 19, 2019 34.43 35.01 34.43 34.49 134,172 -0.03(-0.10%)
Jul 18, 2019 34.32 34.73 34.09 34.52 112,019 +0.10(+0.29%)
Jul 17, 2019 34.16 34.57 34.13 34.42 120,078 +0.13(+0.37%)
Jul 16, 2019 34.96 35.24 34.22 34.30 132,858 -0.67(-1.91%)
Jul 15, 2019 34.76 34.97 34.41 34.96 91,411 +0.26(+0.75%)
Jul 12, 2019 34.37 35.11 34.30 34.70 147,921 +0.19(+0.54%)
Jul 11, 2019 34.36 37.11 34.04 34.52 127,733 +0.46(+1.34%)
Jul 10, 2019 33.73 34.10 33.39 34.06 133,668 +0.45(+1.33%)
Jul 09, 2019 34.09 34.25 33.25 33.61 82,156 -0.58(-1.70%)
Jul 08, 2019 34.74 35.17 34.18 34.19 128,518 -0.57(-1.63%)
Jul 05, 2019 33.98 34.84 33.85 34.76 285,174 +0.70(+2.06%)
Jul 03, 2019 34.53 34.53 33.96 34.06 50,610 -0.46(-1.32%)
Jul 02, 2019 34.67 34.70 34.10 34.52 175,566 -0.14(-0.41%)
Jul 01, 2019 34.47 35.10 34.46 34.66 263,776 +0.44(+1.28%)
Jun 28, 2019 32.95 34.45 32.95 34.22 821,507 +1.24(+3.76%)
Jun 27, 2019 32.41 32.99 32.41 32.98 80,844 +0.58(+1.80%)
Jun 26, 2019 32.68 32.82 32.31 32.40 114,577 -0.24(-0.75%)
Jun 25, 2019 33.33 33.35 32.62 32.64 140,327 -0.73(-2.17%)
Jun 24, 2019 33.84 34.14 33.05 33.37 174,187 -0.46(-1.35%)
Jun 21, 2019 34.10 34.27 33.71 33.82 192,487 -0.47(-1.38%)
Jun 20, 2019 34.96 35.05 34.25 34.30 133,047 -0.40(-1.17%)
Jun 19, 2019 35.03 35.12 34.41 34.70 54,937 -0.43(-1.22%)
Jun 18, 2019 35.03 35.60 34.88 35.13 120,587 +0.28(+0.80%)
Jun 17, 2019 34.64 35.11 34.60 34.85 103,672 +0.12(+0.34%)
Jun 14, 2019 35.68 35.81 34.70 34.73 117,341 -1.01(-2.83%)
Jun 13, 2019 35.50 36.21 35.50 35.75 130,098 +0.30(+0.86%)
Jun 12, 2019 34.80 35.72 34.60 35.44 209,962 +0.59(+1.69%)
Jun 11, 2019 35.44 36.00 34.19 34.85 424,641 -2.13(-5.75%)
Jun 10, 2019 38.06 38.15 36.54 36.98 116,716 -1.07(-2.82%)
Jun 07, 2019 37.89 38.24 37.75 38.05 92,806 +0.41(+1.10%)
Jun 06, 2019 38.84 38.84 37.16 37.64 145,280 -1.22(-3.15%)
Jun 05, 2019 39.14 39.27 38.24 38.86 93,189 -0.27(-0.69%)
Jun 04, 2019 39.51 39.69 39.00 39.13 69,291 +0.01(+0.02%)
Jun 03, 2019 38.87 39.21 38.57 39.12 93,036 +0.37(+0.96%)
May 31, 2019 38.99 39.20 38.25 38.75 107,859 -0.58(-1.48%)
May 30, 2019 39.65 40.09 39.19 39.33 48,896 -0.31(-0.79%)
May 29, 2019 39.98 40.07 39.37 39.65 84,829 -0.34(-0.84%)
May 28, 2019 39.95 40.18 39.63 39.98 147,480 +0.03(+0.08%)
May 24, 2019 40.55 40.75 39.91 39.95 104,658 -0.35(-0.86%)
May 23, 2019 40.67 40.67 39.91 40.29 157,968 -0.62(-1.51%)
May 22, 2019 40.84 41.66 40.68 40.91 120,390 -0.12(-0.29%)
May 21, 2019 40.93 41.51 40.75 41.03 88,994 +0.37(+0.91%)
May 20, 2019 41.47 41.47 40.56 40.66 116,760 -1.01(-2.43%)
May 17, 2019 41.91 42.18 40.84 41.67 364,469 -1.25(-2.91%)
May 16, 2019 41.32 42.96 41.32 42.92 126,108 +1.65(+4.01%)
May 15, 2019 40.95 41.54 40.94 41.27 112,395 -0.01(-0.02%)
May 14, 2019 40.29 41.75 40.09 41.27 111,336 +1.08(+2.69%)
May 13, 2019 40.29 40.48 39.71 40.19 79,645 -0.78(-1.89%)
May 10, 2019 40.30 41.05 39.80 40.97 106,910 +0.36(+0.89%)
May 09, 2019 40.30 40.73 40.25 40.61 35,671 -0.01(-0.02%)
May 08, 2019 40.51 41.03 40.40 40.62 82,285 +0.10(+0.25%)
May 07, 2019 40.58 41.97 40.25 40.51 83,452 -0.51(-1.23%)
May 06, 2019 40.98 41.23 40.65 41.02 83,437 -0.17(-0.41%)
May 03, 2019 40.24 41.21 40.15 41.19 98,258 +1.12(+2.80%)
May 02, 2019 40.46 40.75 39.10 40.07 97,246 -0.52(-1.29%)
May 01, 2019 40.62 41.32 40.46 40.59 91,180 +0.24(+0.61%)
Apr 30, 2019 40.37 40.51 40.08 40.35 118,067 -0.10(-0.25%)
Apr 29, 2019 41.02 41.02 39.56 40.45 176,303 -0.61(-1.48%)
Apr 26, 2019 41.61 41.75 40.76 41.05 167,596 -0.63(-1.52%)
Apr 25, 2019 42.36 42.36 41.68 41.69 141,526 -0.83(-1.94%)
Apr 24, 2019 42.16 42.76 42.04 42.51 113,637 +0.30(+0.70%)
Apr 23, 2019 41.72 42.31 41.40 42.22 144,232 +0.50(+1.19%)
Apr 22, 2019 41.96 42.04 41.48 41.72 82,189 -0.48(-1.14%)
Apr 18, 2019 42.06 42.39 41.57 42.20 91,265 +0.02(+0.04%)
Apr 17, 2019 42.83 42.83 41.81 42.18 100,680 -0.40(-0.95%)
Apr 16, 2019 42.71 43.04 42.56 42.59 115,864 -0.23(-0.53%)
Apr 15, 2019 42.29 43.06 42.29 42.81 167,649 +0.59(+1.39%)
Apr 12, 2019 42.18 42.48 41.86 42.23 150,923 +0.25(+0.60%)
Apr 11, 2019 42.90 43.01 41.48 41.97 250,956 -0.50(-1.17%)
Apr 10, 2019 42.23 42.68 41.77 42.47 157,630 +0.27(+0.64%)
Apr 09, 2019 42.75 42.90 41.97 42.20 179,258 -0.72(-1.68%)
Apr 08, 2019 43.33 43.34 42.61 42.92 171,841 -0.63(-1.45%)
Apr 05, 2019 43.37 43.61 42.85 43.55 111,376 +0.30(+0.70%)
Apr 04, 2019 42.65 43.29 42.48 43.25 78,540 +0.73(+1.72%)
Apr 03, 2019 42.55 42.71 42.24 42.52 101,041 +0.20(+0.48%)
Apr 02, 2019 42.75 42.75 42.03 42.32 87,190 -0.30(-0.71%)
Apr 01, 2019 41.97 42.74 41.83 42.62 144,860 +0.69(+1.64%)
Mar 29, 2019 41.89 42.08 41.62 41.93 265,873 -0.04(-0.10%)
Mar 28, 2019 41.52 42.01 41.24 41.97 86,156 +0.53(+1.28%)
Mar 27, 2019 40.95 41.52 40.76 41.45 139,239 +0.44(+1.09%)
Mar 26, 2019 40.81 41.24 40.49 41.00 70,628 +0.45(+1.12%)
Mar 25, 2019 40.30 41.01 40.11 40.55 68,011 +0.16(+0.39%)
Mar 22, 2019 40.96 41.06 40.13 40.39 108,755 -0.77(-1.88%)
Mar 21, 2019 41.04 41.68 41.04 41.16 108,991 +0.12(+0.29%)
Mar 20, 2019 40.94 41.47 40.77 41.04 131,693 +0.05(+0.12%)
Mar 19, 2019 41.86 41.97 40.95 40.99 102,357 -0.74(-1.77%)
Mar 18, 2019 41.47 41.80 41.25 41.73 106,762 +0.31(+0.75%)
Mar 15, 2019 41.01 41.82 40.88 41.42 291,365 +0.94(+2.32%)
Mar 14, 2019 40.56 40.88 40.32 40.48 97,247 -0.03(-0.08%)
Mar 13, 2019 40.77 41.12 40.31 40.51 134,808 -0.10(-0.25%)
Mar 12, 2019 40.25 40.88 39.97 40.61 92,426 +0.36(+0.90%)
Mar 11, 2019 39.32 40.32 39.26 40.25 68,952 +0.81(+2.06%)
Mar 08, 2019 39.27 39.46 38.94 39.44 87,671 -0.08(-0.21%)
Mar 07, 2019 39.21 39.71 39.07 39.52 446,437 +0.18(+0.47%)
Mar 06, 2019 39.25 40.34 39.25 39.34 278,709 -0.03(-0.09%)
Mar 05, 2019 39.74 39.82 39.20 39.37 172,152 -0.46(-1.16%)
Mar 04, 2019 39.02 39.88 38.99 39.83 196,903 +0.74(+1.89%)
Mar 01, 2019 39.25 39.81 38.65 39.10 191,781 +0.06(+0.15%)
Feb 28, 2019 38.69 39.62 38.65 39.04 170,242 +0.23(+0.58%)
Feb 27, 2019 38.44 39.08 38.05 38.81 200,398 +0.21(+0.54%)
Feb 26, 2019 38.91 39.04 38.59 38.60 95,769 -0.19(-0.50%)
Feb 25, 2019 39.36 39.60 38.76 38.79 166,370 -0.40(-1.03%)
Feb 22, 2019 40.09 40.43 39.06 39.20 231,448 -0.91(-2.28%)
Feb 21, 2019 40.41 40.51 39.73 40.11 90,146 -0.50(-1.22%)
Feb 20, 2019 40.43 41.14 40.22 40.61 168,075 +0.14(+0.35%)
Feb 19, 2019 39.62 40.58 39.57 40.46 186,298 +0.73(+1.84%)
Feb 15, 2019 39.60 39.75 39.12 39.73 152,591 +0.32(+0.81%)
Feb 14, 2019 39.57 39.77 39.39 39.41 100,612 -0.48(-1.20%)
Feb 13, 2019 40.15 40.40 39.75 39.89 126,728 -0.24(-0.61%)
Feb 12, 2019 39.01 40.16 38.92 40.14 188,140 +1.27(+3.26%)
Feb 11, 2019 38.93 38.93 38.21 38.87 115,300 -0.06(-0.15%)
Feb 08, 2019 38.52 39.00 37.95 38.93 172,484 +0.12(+0.30%)
Feb 07, 2019 39.37 39.37 38.38 38.81 184,693 -0.65(-1.64%)
Feb 06, 2019 39.80 40.01 38.90 39.46 203,607 -0.34(-0.86%)
Feb 05, 2019 38.05 39.91 37.74 39.80 586,061 +4.86(+13.91%)
Feb 04, 2019 35.19 35.23 34.86 34.94 91,786 -0.32(-0.90%)
Feb 01, 2019 35.44 35.47 35.07 35.26 124,836 -0.18(-0.52%)
Jan 31, 2019 35.28 35.80 35.16 35.44 119,524 +0.04(+0.12%)
Jan 30, 2019 35.95 35.95 35.10 35.40 127,168 -0.53(-1.47%)
Jan 29, 2019 36.16 36.48 35.77 35.93 213,376 -0.21(-0.58%)
Jan 28, 2019 35.35 36.39 35.35 36.14 191,929 +0.60(+1.70%)
Jan 25, 2019 34.94 35.58 34.68 35.54 143,895 +0.61(+1.76%)
Jan 24, 2019 34.13 34.94 34.10 34.92 176,744 +0.71(+2.09%)
Jan 23, 2019 33.99 34.40 33.99 34.21 131,004 +0.23(+0.69%)
Jan 22, 2019 33.79 34.29 33.76 33.97 329,699 +0.03(+0.07%)
Jan 18, 2019 33.25 34.17 33.25 33.95 227,844 +0.78(+2.36%)
Jan 17, 2019 33.04 33.34 32.95 33.17 131,218 +0.07(+0.20%)
Jan 16, 2019 32.84 33.34 32.81 33.10 126,493 +0.27(+0.81%)
Jan 15, 2019 32.94 33.15 32.60 32.83 133,112 -0.14(-0.43%)
Jan 14, 2019 33.12 33.43 32.94 32.97 69,017 -0.32(-0.95%)
Jan 11, 2019 33.26 33.84 33.13 33.29 226,166 -0.31(-0.92%)
Jan 10, 2019 32.68 33.65 32.68 33.60 134,199 +0.65(+1.98%)
Jan 09, 2019 33.15 33.19 32.63 32.95 185,817 -0.03(-0.10%)
Jan 08, 2019 33.49 33.57 32.59 32.98 162,542 -0.13(-0.40%)
Jan 07, 2019 32.72 33.30 32.40 33.12 214,648 +0.36(+1.10%)
Jan 04, 2019 32.16 32.89 31.78 32.76 111,585 +0.98(+3.07%)
Jan 03, 2019 31.91 32.47 31.28 31.78 132,667 -0.28(-0.86%)
Jan 02, 2019 31.20 32.30 31.11 32.06 122,709 +0.48(+1.53%)
Dec 31, 2018 31.58 31.70 30.87 31.57 132,200 +0.15(+0.48%)
Dec 28, 2018 31.30 32.06 31.14 31.42 166,119 +0.06(+0.19%)
Dec 27, 2018 31.17 31.60 30.58 31.36 113,055 -0.23(-0.71%)
Dec 26, 2018 30.34 31.63 29.91 31.59 114,634 +1.22(+4.01%)
Dec 24, 2018 29.91 30.61 29.27 30.37 127,885 +0.40(+1.34%)
Dec 21, 2018 31.62 31.75 29.88 29.97 304,311 -1.61(-5.10%)
Dec 20, 2018 32.01 32.19 30.92 31.58 186,315 -0.43(-1.33%)
Dec 19, 2018 32.80 33.19 31.84 32.01 173,798 -0.69(-2.12%)
Dec 18, 2018 33.15 33.84 32.51 32.70 171,082 -0.35(-1.06%)
Dec 17, 2018 32.85 33.64 32.56 33.05 214,490 +0.00(+0.00%)
Dec 14, 2018 33.29 33.97 32.82 33.05 150,058 -0.40(-1.20%)
Dec 13, 2018 34.50 34.50 33.39 33.45 122,772 -0.92(-2.67%)
Dec 12, 2018 34.49 35.04 34.26 34.37 107,955 +0.28(+0.81%)
Dec 11, 2018 34.34 34.56 33.59 34.09 185,076 +0.11(+0.32%)
Dec 10, 2018 34.82 35.01 33.82 33.98 232,791 -1.07(-3.05%)
Dec 07, 2018 36.03 36.07 34.51 35.05 238,032 -1.22(-3.36%)
Dec 06, 2018 35.91 36.96 35.13 36.27 345,194 +1.70(+4.92%)
Dec 04, 2018 36.06 36.57 34.33 34.57 195,123 -1.44(-4.01%)
Dec 03, 2018 36.94 37.28 35.38 36.01 294,790 -0.26(-0.71%)
Nov 30, 2018 37.01 37.21 36.15 36.27 147,062 -0.83(-2.23%)
Nov 29, 2018 37.32 37.69 36.64 37.09 163,021 -0.25(-0.67%)
Nov 28, 2018 36.65 37.50 36.14 37.35 161,194 +0.76(+2.08%)
Nov 27, 2018 36.51 36.71 36.34 36.59 104,554 -0.02(-0.07%)
Nov 26, 2018 36.44 37.50 36.19 36.61 140,174 +0.40(+1.11%)
Nov 23, 2018 36.39 36.61 36.05 36.21 61,725 -0.45(-1.23%)
Nov 21, 2018 36.66 36.66 36.66 0 +0.72(+2.00%)
Nov 20, 2018 36.73 37.00 35.63 35.94 84,842 -1.28(-3.43%)
Nov 19, 2018 36.52 38.33 36.13 37.22 170,310 +0.62(+1.69%)
Nov 16, 2018 36.48 36.62 35.84 36.60 80,542 -0.06(-0.16%)
Nov 15, 2018 35.95 36.99 35.88 36.66 161,110 +0.63(+1.74%)
Nov 14, 2018 36.83 37.13 35.70 36.04 101,584 -0.47(-1.28%)
Nov 13, 2018 36.29 37.01 36.26 36.50 151,514 +0.42(+1.16%)
Nov 12, 2018 37.19 37.21 35.51 36.09 133,305 -1.16(-3.11%)
Nov 09, 2018 39.10 39.16 36.97 37.24 171,512 -1.83(-4.68%)
Nov 08, 2018 37.93 39.66 37.68 39.07 365,344 +1.14(+3.01%)
Nov 07, 2018 37.88 38.23 37.09 37.93 106,599 +0.17(+0.44%)
Nov 06, 2018 37.09 37.85 36.84 37.76 218,547 +0.68(+1.82%)
Nov 05, 2018 36.72 37.83 36.72 37.09 388,394 +0.20(+0.54%)
Nov 02, 2018 36.59 37.09 36.30 36.89 150,897 +0.55(+1.52%)
Nov 01, 2018 36.88 37.07 35.94 36.34 187,197 -0.39(-1.07%)
Oct 31, 2018 38.05 38.25 36.68 36.73 283,682 -1.11(-2.93%)
Oct 30, 2018 36.49 37.91 36.49 37.84 228,195 +1.28(+3.49%)
Oct 29, 2018 37.06 37.34 36.23 36.56 486,692 -0.05(-0.14%)
Oct 26, 2018 36.14 37.22 35.46 36.61 291,487 +0.07(+0.18%)
Oct 25, 2018 36.52 37.07 36.29 36.54 262,391 +0.18(+0.48%)
Oct 24, 2018 36.00 37.60 36.00 36.37 452,112 +0.38(+1.07%)
Oct 23, 2018 35.12 36.22 34.90 35.99 215,482 +0.35(+0.98%)
Oct 22, 2018 35.24 36.10 35.24 35.63 182,502 +0.61(+1.75%)
Oct 19, 2018 35.86 36.18 34.88 35.02 229,298 -0.69(-1.93%)
Oct 18, 2018 36.03 36.56 35.64 35.71 161,269 -0.47(-1.31%)
Oct 17, 2018 35.76 36.33 35.44 36.18 231,199 +0.24(+0.67%)
Oct 16, 2018 35.22 36.00 35.09 35.94 119,366 +0.95(+2.73%)
Oct 15, 2018 34.16 35.24 34.16 34.99 130,586 +0.83(+2.43%)
Oct 12, 2018 35.49 35.59 33.95 34.16 213,987 -0.92(-2.62%)
Oct 11, 2018 35.36 36.33 34.96 35.08 439,121 -0.46(-1.28%)
Oct 10, 2018 35.29 35.83 35.20 35.54 351,684 +0.15(+0.42%)
Oct 09, 2018 34.59 35.47 34.59 35.39 242,893 +0.72(+2.08%)
Oct 08, 2018 34.34 34.90 34.08 34.66 131,908 +0.27(+0.77%)
Oct 05, 2018 34.85 34.93 34.15 34.40 291,626 -0.51(-1.47%)
Oct 04, 2018 34.75 35.03 34.53 34.91 167,944 +0.02(+0.05%)
Oct 03, 2018 34.60 34.94 34.09 34.90 130,384 +0.37(+1.08%)
Oct 02, 2018 34.94 35.12 34.22 34.52 251,419 -0.48(-1.37%)
Oct 01, 2018 35.81 35.95 34.85 35.00 220,974 -0.66(-1.86%)
Sep 28, 2018 35.42 35.75 35.27 35.67 133,335 +0.25(+0.70%)
Sep 27, 2018 35.46 35.67 35.21 35.42 565,571 +0.04(+0.12%)
Sep 26, 2018 35.83 35.88 35.25 35.38 191,677 -0.41(-1.16%)
Sep 25, 2018 35.92 36.00 35.46 35.79 261,606 -0.21(-0.58%)
Sep 24, 2018 36.54 36.54 35.79 36.00 124,677 -0.54(-1.48%)
Sep 21, 2018 36.75 37.00 36.50 36.54 331,410 -0.08(-0.23%)
Sep 20, 2018 36.62 37.20 36.27 36.62 290,822 +0.12(+0.34%)
Sep 19, 2018 37.08 37.41 36.50 36.50 306,507 -0.66(-1.79%)
Sep 18, 2018 36.58 37.24 36.29 37.16 310,679 +0.54(+1.47%)
Sep 17, 2018 36.50 36.78 36.04 36.62 263,289 +0.12(+0.34%)
Sep 14, 2018 35.83 36.54 35.67 36.50 333,941 +0.54(+1.50%)
Sep 13, 2018 36.12 36.41 35.46 35.96 269,656 +0.21(+0.58%)
Sep 12, 2018 34.71 36.00 34.47 35.75 305,731 +1.08(+3.11%)
Sep 11, 2018 35.00 35.17 34.26 34.67 158,705 -0.37(-1.07%)
Sep 10, 2018 34.80 35.59 34.34 35.05 218,418 +0.62(+1.81%)
Sep 07, 2018 36.54 36.54 34.13 34.42 599,286 -3.24(-8.59%)
Sep 06, 2018 32.97 37.82 32.81 37.66 791,457 +5.56(+17.31%)
Sep 05, 2018 32.18 32.93 32.02 32.10 105,883 -0.08(-0.26%)
Sep 04, 2018 33.01 33.01 31.98 32.18 182,181 -0.83(-2.51%)
Aug 31, 2018 33.01 33.01 33.01 0 -0.25(-0.75%)
Aug 30, 2018 33.43 33.55 33.18 33.26 78,501 -0.21(-0.62%)
Aug 29, 2018 33.43 33.64 33.26 33.47 135,419 +0.21(+0.62%)
Aug 28, 2018 33.43 33.52 32.76 33.26 94,192 -0.12(-0.37%)
Aug 27, 2018 33.72 33.88 33.18 33.39 97,940 -0.21(-0.62%)
Aug 24, 2018 32.97 33.88 32.93 33.59 134,782 +0.62(+1.89%)
Aug 23, 2018 32.60 33.14 32.10 32.97 178,376 +0.37(+1.15%)
Aug 22, 2018 33.01 33.14 32.52 32.60 111,300 -0.54(-1.63%)
Aug 21, 2018 32.81 33.43 32.81 33.14 122,239 +0.37(+1.14%)
Aug 20, 2018 32.43 32.93 32.14 32.76 83,251 +0.33(+1.02%)
Aug 17, 2018 32.14 32.72 32.14 32.43 181,799 +0.21(+0.64%)
Aug 16, 2018 32.31 32.47 31.98 32.23 77,234 +0.17(+0.52%)
Aug 15, 2018 32.52 32.81 31.98 32.06 124,854 -0.66(-2.03%)
Aug 14, 2018 32.14 32.76 32.14 32.72 103,392 +0.66(+2.07%)
Aug 13, 2018 32.31 32.76 31.89 32.06 133,597 -0.29(-0.90%)
Aug 10, 2018 32.10 32.60 31.81 32.35 108,621 +0.17(+0.52%)
Aug 09, 2018 32.10 32.47 32.10 32.18 89,556 +0.12(+0.39%)
Aug 08, 2018 32.52 32.68 31.89 32.06 100,915 -0.58(-1.78%)
Aug 07, 2018 32.52 32.85 32.18 32.64 126,123 +0.12(+0.38%)
Aug 06, 2018 32.60 33.01 32.43 32.52 91,216 +0.04(+0.13%)
Aug 03, 2018 32.64 33.10 32.02 32.47 134,902 -0.29(-0.89%)
Aug 02, 2018 32.06 33.10 31.98 32.76 146,056 +0.58(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.