Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.50 20.50 19.84 20.35 100,041 -0.14(-0.70%)
Apr 29, 2014 20.76 20.83 20.49 20.50 77,369 -0.12(-0.59%)
Apr 28, 2014 20.72 20.88 20.49 20.62 153,329 -0.04(-0.18%)
Apr 25, 2014 20.67 20.95 20.46 20.66 79,263 -0.02(-0.07%)
Apr 24, 2014 20.85 21.04 20.37 20.67 77,958 -0.01(-0.04%)
Apr 23, 2014 20.84 20.93 20.51 20.68 100,256 -0.24(-1.16%)
Apr 22, 2014 20.64 21.11 20.58 20.92 67,633 +0.29(+1.40%)
Apr 21, 2014 20.69 20.86 20.47 20.63 114,788 -0.05(-0.26%)
Apr 17, 2014 20.52 20.69 20.69 20.69 239,391 +0.09(+0.44%)
Apr 16, 2014 20.57 20.64 20.44 20.60 69,222 +0.12(+0.59%)
Apr 15, 2014 20.60 20.73 20.19 20.47 139,817 -0.13(-0.63%)
Apr 14, 2014 20.73 20.91 20.53 20.60 198,331 +0.04(+0.18%)
Apr 11, 2014 20.54 20.85 20.47 20.57 86,873 -0.17(-0.84%)
Apr 10, 2014 21.44 21.45 20.48 20.74 107,505 -0.63(-2.95%)
Apr 09, 2014 20.85 21.51 20.75 21.37 60,113 +0.65(+3.16%)
Apr 08, 2014 21.45 21.59 20.27 20.72 184,081 -0.76(-3.54%)
Apr 07, 2014 22.02 22.17 21.04 21.48 65,670 -0.59(-2.65%)
Apr 04, 2014 22.91 22.91 21.74 22.06 70,038 -0.72(-3.17%)
Apr 03, 2014 22.83 23.01 22.59 22.79 50,670 +0.02(+0.10%)
Apr 02, 2014 22.91 23.36 22.50 22.76 107,914 -0.05(-0.20%)
Apr 01, 2014 22.71 22.88 22.33 22.81 98,718 +0.21(+0.91%)
Mar 31, 2014 22.31 22.84 22.21 22.60 62,880 +0.39(+1.75%)
Mar 28, 2014 22.51 22.94 22.12 22.21 60,050 -0.31(-1.38%)
Mar 27, 2014 22.12 22.57 21.86 22.53 63,204 +0.49(+2.24%)
Mar 26, 2014 22.98 23.00 21.50 22.03 87,006 -0.76(-3.34%)
Mar 25, 2014 22.43 23.14 22.43 22.79 59,803 +0.52(+2.32%)
Mar 24, 2014 22.58 22.58 21.95 22.28 80,843 -0.23(-1.01%)
Mar 21, 2014 22.20 22.59 22.00 22.50 121,255 +0.41(+1.86%)
Mar 20, 2014 22.05 22.50 21.88 22.09 64,129 +0.06(+0.28%)
Mar 19, 2014 21.97 22.21 21.78 22.03 62,536 -0.02(-0.07%)
Mar 18, 2014 21.61 22.06 21.56 22.05 78,421 +0.52(+2.44%)
Mar 17, 2014 21.55 22.05 21.35 21.52 53,418 +0.02(+0.11%)
Mar 14, 2014 21.23 22.02 21.04 21.50 107,074 +0.26(+1.22%)
Mar 13, 2014 21.30 21.55 20.79 21.24 78,881 -0.12(-0.57%)
Mar 12, 2014 21.00 21.49 20.54 21.36 71,910 +0.27(+1.26%)
Mar 11, 2014 21.68 21.94 20.72 21.10 103,795 -0.50(-2.32%)
Mar 10, 2014 22.00 22.03 21.44 21.60 56,939 -0.40(-1.83%)
Mar 07, 2014 22.45 22.68 21.70 22.00 60,946 -0.25(-1.13%)
Mar 06, 2014 22.49 22.75 22.06 22.25 67,355 -0.11(-0.51%)
Mar 05, 2014 22.60 22.60 22.04 22.37 78,012 -0.21(-0.91%)
Mar 04, 2014 21.82 22.81 21.54 22.57 103,497 +1.00(+4.65%)
Mar 03, 2014 21.55 21.93 21.43 21.57 57,660 -0.17(-0.77%)
Feb 28, 2014 21.74 22.14 21.63 21.74 84,555 +0.05(+0.21%)
Feb 27, 2014 21.61 21.74 21.27 21.69 71,716 +0.08(+0.39%)
Feb 26, 2014 21.67 21.91 21.38 21.61 66,993 +0.03(+0.14%)
Feb 25, 2014 21.42 22.21 21.42 21.58 71,755 +0.17(+0.78%)
Feb 24, 2014 21.46 21.61 20.93 21.41 76,402 -0.03(-0.14%)
Feb 21, 2014 21.81 22.05 21.34 21.44 80,822 -0.33(-1.54%)
Feb 20, 2014 21.05 21.86 21.05 21.77 77,817 +0.81(+3.84%)
Feb 19, 2014 21.42 21.70 20.91 20.97 92,673 -0.44(-2.06%)
Feb 18, 2014 21.24 21.48 20.88 21.41 66,769 +0.17(+0.79%)
Feb 14, 2014 21.33 21.24 21.24 21.24 68,397 -0.02(-0.07%)
Feb 13, 2014 20.76 21.32 20.73 21.26 64,621 +0.33(+1.56%)
Feb 12, 2014 20.94 20.97 20.62 20.93 69,529 +0.05(+0.22%)
Feb 11, 2014 20.57 20.99 20.53 20.88 83,168 +0.31(+1.52%)
Feb 10, 2014 20.84 20.85 20.31 20.57 149,302 -0.38(-1.81%)
Feb 07, 2014 21.48 21.52 20.84 20.95 86,962 -0.40(-1.85%)
Feb 06, 2014 20.82 21.61 20.81 21.35 91,826 +0.62(+2.97%)
Feb 05, 2014 21.37 21.37 20.61 20.73 117,656 -0.63(-2.95%)
Feb 04, 2014 20.75 21.52 20.31 21.36 156,455 +0.74(+3.58%)
Feb 03, 2014 21.59 21.59 20.17 20.63 213,236 -0.97(-4.51%)
Jan 31, 2014 22.15 22.28 21.58 21.60 88,256 -0.87(-3.89%)
Jan 30, 2014 22.85 22.94 22.18 22.47 199,837 -0.24(-1.07%)
Jan 29, 2014 22.79 23.14 22.60 22.72 166,920 -0.23(-0.99%)
Jan 28, 2014 21.78 23.07 21.76 22.94 247,117 +1.29(+5.97%)
Jan 27, 2014 21.68 21.96 21.50 21.65 211,421 +0.03(+0.14%)
Jan 24, 2014 22.69 22.69 21.06 21.62 255,621 -1.14(-5.01%)
Jan 23, 2014 22.79 22.88 22.54 22.76 131,573 -0.02(-0.10%)
Jan 22, 2014 22.82 22.87 22.73 22.79 152,069 -0.03(-0.13%)
Jan 21, 2014 22.96 22.99 22.69 22.82 206,256 +0.03(+0.13%)
Jan 17, 2014 22.83 22.79 22.79 22.79 121,405 -0.02(-0.10%)
Jan 16, 2014 23.23 23.28 22.71 22.81 233,810 -0.46(-1.96%)
Jan 15, 2014 23.21 23.42 23.16 23.26 221,826 +0.02(+0.10%)
Jan 14, 2014 22.97 23.26 22.91 23.24 194,131 +0.32(+1.39%)
Jan 13, 2014 22.96 23.34 22.73 22.92 403,283 +0.04(+0.17%)
Jan 10, 2014 22.83 22.96 22.69 22.88 306,220 +0.05(+0.20%)
Jan 09, 2014 22.66 22.91 22.60 22.84 248,727 +0.31(+1.38%)
Jan 08, 2014 21.77 22.53 21.74 22.53 140,894 +0.82(+3.78%)
Jan 07, 2014 21.26 21.89 20.97 21.71 207,387 +0.59(+2.81%)
Jan 06, 2014 20.91 21.12 20.49 21.11 239,787 +0.36(+1.76%)
Jan 03, 2014 20.78 20.87 20.57 20.75 222,788 -0.02(-0.07%)
Jan 02, 2014 20.96 21.11 20.57 20.76 114,526 -0.19(-0.91%)
Dec 31, 2013 20.48 20.95 20.95 20.95 132,848 +0.41(+2.00%)
Dec 30, 2013 20.53 20.60 20.33 20.54 83,581 -0.01(-0.04%)
Dec 27, 2013 20.45 20.91 20.08 20.55 72,693 +0.20(+0.97%)
Dec 26, 2013 20.44 20.44 20.13 20.35 93,608 +0.07(+0.34%)
Dec 24, 2013 20.39 20.39 20.08 20.28 46,833 -0.02(-0.07%)
Dec 23, 2013 20.53 20.53 20.09 20.30 94,650 -0.10(-0.48%)
Dec 20, 2013 20.48 20.48 20.22 20.40 167,843 -0.08(-0.41%)
Dec 19, 2013 20.56 20.83 20.31 20.48 81,732 -0.05(-0.22%)
Dec 18, 2013 20.41 20.79 19.67 20.53 121,266 +0.09(+0.45%)
Dec 17, 2013 20.64 20.68 20.34 20.44 57,927 -0.20(-0.96%)
Dec 16, 2013 20.27 20.68 20.12 20.63 107,252 +0.55(+2.73%)
Dec 13, 2013 19.91 20.22 19.82 20.09 99,309 +0.32(+1.62%)
Dec 12, 2013 19.17 19.77 19.08 19.77 109,614 +0.58(+3.01%)
Dec 11, 2013 19.73 19.74 19.11 19.19 83,064 -0.49(-2.51%)
Dec 10, 2013 18.93 19.71 18.93 19.68 140,684 +0.78(+4.10%)
Dec 09, 2013 19.07 19.48 18.78 18.91 186,326 -0.21(-1.11%)
Dec 06, 2013 17.11 19.15 17.11 19.12 674,859 +2.87(+17.69%)
Dec 05, 2013 16.22 16.51 15.88 16.25 55,641 +0.05(+0.28%)
Dec 04, 2013 16.35 16.41 16.14 16.20 56,927 -0.16(-0.98%)
Dec 03, 2013 17.39 17.39 15.62 16.36 253,655 -1.00(-5.74%)
Dec 02, 2013 17.89 17.92 17.11 17.36 66,833 -0.47(-2.64%)
Nov 29, 2013 17.56 17.94 17.52 17.83 51,824 +0.36(+2.09%)
Nov 27, 2013 17.22 17.49 17.22 17.46 66,441 +0.27(+1.55%)
Nov 26, 2013 17.08 17.24 17.01 17.20 83,461 +0.09(+0.53%)
Nov 25, 2013 17.01 17.35 16.99 17.11 64,050 +0.10(+0.58%)
Nov 22, 2013 17.23 17.29 16.95 17.01 64,421 -0.24(-1.37%)
Nov 21, 2013 17.44 17.80 17.11 17.24 81,411 -0.10(-0.57%)
Nov 20, 2013 17.63 17.65 17.27 17.34 44,977 -0.22(-1.26%)
Nov 19, 2013 17.56 17.62 17.46 17.56 94,525 +0.06(+0.35%)
Nov 18, 2013 17.49 17.61 17.39 17.50 62,908 +0.11(+0.66%)
Nov 15, 2013 17.17 17.48 17.07 17.39 64,828 +0.17(+1.02%)
Nov 14, 2013 17.24 17.36 17.17 17.21 34,106 +0.20(+1.16%)
Nov 12, 2013 17.15 17.29 16.91 17.01 37,279 -0.21(-1.24%)
Nov 11, 2013 17.62 17.67 17.14 17.23 43,926 -0.34(-1.95%)
Nov 08, 2013 17.31 17.78 16.98 17.57 94,014 +0.23(+1.32%)
Nov 07, 2013 17.60 17.61 17.12 17.34 76,770 -0.16(-0.91%)
Nov 06, 2013 17.58 17.60 16.95 17.50 35,807 +0.03(+0.17%)
Nov 05, 2013 17.54 17.62 17.35 17.47 95,639 -0.09(-0.52%)
Nov 04, 2013 17.34 17.71 17.25 17.56 85,200 +0.35(+2.03%)
Nov 01, 2013 16.88 17.26 16.75 17.21 88,202 +0.30(+1.75%)
Oct 31, 2013 17.54 17.54 16.91 16.92 65,602 -0.57(-3.26%)
Oct 30, 2013 17.52 17.71 17.34 17.49 90,701 +0.10(+0.57%)
Oct 29, 2013 17.31 17.59 17.26 17.39 63,057 +0.06(+0.35%)
Oct 28, 2013 17.07 17.39 16.92 17.33 104,617 +0.26(+1.51%)
Oct 25, 2013 17.18 17.18 16.73 17.07 80,142 -0.05(-0.27%)
Oct 24, 2013 16.86 17.16 16.60 17.11 76,530 +0.25(+1.49%)
Oct 23, 2013 16.92 17.14 16.82 16.86 98,166 -0.06(-0.36%)
Oct 22, 2013 16.72 16.95 16.61 16.92 71,404 +0.29(+1.74%)
Oct 21, 2013 16.42 16.79 16.16 16.63 132,823 +0.23(+1.39%)
Oct 18, 2013 16.54 16.57 16.32 16.41 92,424 +0.00(+0.00%)
Oct 17, 2013 16.24 16.43 16.24 16.41 58,026 +0.17(+1.03%)
Oct 16, 2013 16.38 16.46 16.19 16.24 65,819 -0.02(-0.14%)
Oct 15, 2013 16.35 16.35 16.17 16.26 56,298 -0.07(-0.42%)
Oct 14, 2013 16.38 16.38 16.13 16.33 46,793 -0.06(-0.37%)
Oct 11, 2013 16.09 16.51 16.09 16.39 60,230 +0.27(+1.70%)
Oct 10, 2013 16.01 16.42 15.98 16.12 84,564 +0.42(+2.66%)
Oct 09, 2013 15.60 15.85 15.44 15.70 70,779 +0.18(+1.13%)
Oct 08, 2013 15.72 15.83 15.41 15.52 96,026 -0.09(-0.56%)
Oct 07, 2013 15.77 16.01 15.50 15.61 39,362 -0.18(-1.11%)
Oct 04, 2013 15.77 15.95 15.75 15.79 41,540 +0.00(+0.00%)
Oct 03, 2013 16.13 16.23 15.77 15.79 56,299 -0.34(-2.14%)
Oct 02, 2013 16.27 16.47 16.13 16.13 69,923 -0.18(-1.08%)
Oct 01, 2013 16.14 16.36 16.12 16.31 89,068 +0.30(+1.88%)
Sep 27, 2013 15.90 16.15 15.71 16.01 35,288 +0.06(+0.37%)
Sep 26, 2013 15.90 16.04 15.77 15.95 61,816 +0.04(+0.28%)
Sep 25, 2013 15.70 16.14 15.60 15.90 65,918 +0.17(+1.07%)
Sep 24, 2013 15.79 15.88 15.61 15.74 106,367 -0.07(-0.46%)
Sep 23, 2013 15.85 16.01 15.74 15.81 71,669 -0.11(-0.69%)
Sep 20, 2013 15.88 16.07 15.70 15.92 175,723 +0.26(+1.69%)
Sep 19, 2013 15.27 15.81 15.23 15.66 112,236 +0.43(+2.84%)
Sep 18, 2013 15.11 15.65 15.11 15.22 170,455 +0.09(+0.58%)
Sep 17, 2013 15.56 15.84 14.73 15.13 195,056 -0.40(-2.55%)
Sep 16, 2013 15.05 16.07 14.53 15.53 193,077 +1.00(+6.87%)
Sep 13, 2013 13.89 14.58 13.61 14.53 127,554 +0.62(+4.43%)
Sep 12, 2013 13.93 14.03 13.80 13.92 101,555 +0.12(+0.90%)
Sep 11, 2013 13.94 14.08 13.78 13.79 114,041 -0.34(-2.44%)
Sep 10, 2013 14.06 14.28 13.82 14.14 108,634 +0.10(+0.73%)
Sep 09, 2013 14.08 14.27 13.78 14.03 130,921 -0.02(-0.16%)
Sep 06, 2013 14.00 14.20 13.65 14.06 176,710 +0.13(+0.95%)
Sep 05, 2013 13.76 14.17 13.22 13.92 247,609 +0.40(+2.93%)
Sep 04, 2013 13.28 13.74 13.21 13.53 80,953 +0.28(+2.10%)
Sep 03, 2013 13.17 13.35 13.07 13.25 70,175 +0.23(+1.75%)
Aug 30, 2013 13.04 13.34 13.01 13.02 138,126 -0.02(-0.17%)
Aug 29, 2013 12.63 13.18 12.63 13.04 124,061 +0.37(+2.89%)
Aug 28, 2013 12.52 12.70 12.51 12.68 72,622 +0.14(+1.11%)
Aug 27, 2013 12.78 12.82 12.45 12.54 56,635 -0.37(-2.90%)
Aug 26, 2013 12.76 13.00 12.65 12.91 70,071 +0.19(+1.50%)
Aug 23, 2013 12.87 13.09 12.61 12.72 76,173 -0.10(-0.74%)
Aug 22, 2013 11.61 12.88 11.61 12.82 174,700 +1.26(+10.92%)
Aug 21, 2013 11.68 11.68 11.47 11.55 44,521 -0.12(-1.01%)
Aug 20, 2013 11.29 11.72 11.24 11.67 118,946 +0.42(+3.72%)
Aug 19, 2013 11.30 11.56 11.25 11.25 49,270 -0.04(-0.33%)
Aug 16, 2013 11.41 11.58 11.28 11.29 98,040 -0.09(-0.77%)
Aug 15, 2013 11.70 11.75 11.38 11.38 102,338 -0.37(-3.12%)
Aug 14, 2013 11.93 12.10 11.72 11.75 54,754 -0.21(-1.78%)
Aug 13, 2013 11.85 12.06 11.76 11.96 41,524 +0.12(+1.05%)
Aug 12, 2013 11.75 11.90 11.75 11.83 55,828 +0.04(+0.37%)
Aug 09, 2013 11.88 11.92 11.75 11.79 105,610 -0.14(-1.17%)
Aug 08, 2013 11.84 11.99 11.77 11.93 26,421 +0.08(+0.68%)
Aug 07, 2013 11.96 11.96 11.78 11.85 46,611 -0.16(-1.34%)
Aug 06, 2013 12.17 12.37 12.00 12.01 88,268 -0.15(-1.21%)
Aug 05, 2013 12.15 12.33 12.12 12.16 69,592 +0.01(+0.06%)
Aug 02, 2013 11.80 12.20 11.71 12.15 181,187 +0.41(+3.50%)
Aug 01, 2013 11.72 11.80 11.60 11.74 57,240 +0.11(+0.95%)
Jul 31, 2013 11.57 11.80 11.48 11.63 55,500 +0.04(+0.32%)
Jul 30, 2013 11.77 11.83 11.47 11.59 171,117 -0.16(-1.37%)
Jul 29, 2013 12.03 12.14 11.74 11.75 74,731 -0.31(-2.55%)
Jul 26, 2013 12.39 12.51 12.04 12.06 88,895 -0.42(-3.35%)
Jul 25, 2013 12.35 12.68 12.32 12.48 100,094 +0.12(+1.01%)
Jul 24, 2013 12.30 12.38 12.03 12.35 105,309 +0.12(+1.02%)
Jul 23, 2013 12.27 12.28 12.03 12.23 117,548 -0.02(-0.18%)
Jul 22, 2013 11.85 12.35 11.85 12.25 146,874 +0.32(+2.64%)
Jul 19, 2013 11.83 12.08 11.80 11.94 115,966 +0.12(+0.99%)
Jul 18, 2013 11.72 11.92 11.67 11.82 142,645 +0.10(+0.88%)
Jul 17, 2013 11.93 11.93 11.66 11.72 44,482 -0.15(-1.24%)
Jul 16, 2013 12.00 12.00 11.83 11.86 142,225 -0.10(-0.80%)
Jul 15, 2013 12.00 12.02 11.88 11.96 73,096 +0.00(+0.00%)
Jul 12, 2013 11.80 12.09 11.75 11.96 156,648 +0.17(+1.43%)
Jul 11, 2013 11.56 11.80 11.45 11.79 108,372 +0.32(+2.75%)
Jul 10, 2013 11.28 11.51 11.28 11.47 63,113 +0.16(+1.43%)
Jul 09, 2013 11.17 11.44 11.10 11.31 73,197 +0.21(+1.92%)
Jul 08, 2013 11.35 11.35 11.00 11.10 73,795 -0.18(-1.63%)
Jul 05, 2013 11.47 11.47 11.12 11.28 96,483 +0.05(+0.46%)
Jul 03, 2013 11.21 11.30 11.00 11.23 93,755 +0.10(+0.92%)
Jul 02, 2013 11.45 11.53 11.01 11.13 146,378 -0.29(-2.57%)
Jul 01, 2013 11.59 11.71 11.32 11.42 166,256 -0.02(-0.19%)
Jun 28, 2013 11.77 11.81 11.40 11.44 717,557 -0.34(-2.86%)
Jun 27, 2013 11.63 11.86 11.55 11.78 323,123 +0.18(+1.58%)
Jun 26, 2013 11.63 11.65 11.49 11.60 97,125 +0.06(+0.51%)
Jun 25, 2013 11.67 11.74 11.38 11.54 86,410 -0.02(-0.19%)
Jun 24, 2013 11.44 11.62 11.12 11.56 141,723 -0.09(-0.76%)
Jun 21, 2013 12.08 12.14 11.50 11.65 160,202 -0.38(-3.17%)
Jun 20, 2013 12.31 13.44 11.96 12.03 89,186 -0.40(-3.24%)
Jun 19, 2013 12.64 13.14 12.43 12.43 79,105 -0.17(-1.34%)
Jun 18, 2013 12.22 12.65 12.22 12.60 147,471 +0.39(+3.18%)
Jun 17, 2013 12.13 12.41 12.07 12.21 78,906 +0.15(+1.22%)
Jun 14, 2013 12.12 12.38 11.97 12.07 43,686 -0.08(-0.66%)
Jun 13, 2013 12.10 12.22 12.00 12.15 84,140 +0.01(+0.06%)
Jun 12, 2013 12.21 12.24 12.11 12.14 104,506 -0.01(-0.12%)
Jun 11, 2013 12.26 12.30 11.84 12.16 80,510 -0.13(-1.08%)
Jun 10, 2013 12.26 12.36 11.99 12.29 229,494 +0.06(+0.48%)
Jun 07, 2013 11.89 12.34 11.74 12.23 80,747 +0.38(+3.22%)
Jun 06, 2013 11.81 12.39 11.69 11.85 56,623 +0.10(+0.81%)
Jun 05, 2013 11.87 11.91 11.59 11.75 60,241 -0.07(-0.56%)
Jun 04, 2013 11.91 12.46 11.60 11.82 85,581 -0.09(-0.74%)
Jun 03, 2013 11.92 12.05 11.77 11.91 70,862 -0.01(-0.12%)
May 31, 2013 11.92 12.33 11.92 11.92 63,771 -0.02(-0.18%)
May 30, 2013 12.05 12.08 11.69 11.94 51,434 -0.04(-0.31%)
May 29, 2013 11.77 12.10 11.68 11.98 48,916 +0.17(+1.43%)
May 28, 2013 11.78 12.10 11.67 11.81 52,361 +0.21(+1.77%)
May 24, 2013 11.66 11.84 11.55 11.61 41,413 -0.05(-0.44%)
May 23, 2013 11.58 11.83 11.48 11.66 86,344 +0.00(+0.00%)
May 22, 2013 12.16 12.31 11.60 11.66 98,198 -0.49(-4.05%)
May 21, 2013 11.97 12.52 11.88 12.15 53,999 +0.27(+2.29%)
May 20, 2013 12.21 12.30 11.79 11.88 60,793 -0.32(-2.65%)
May 17, 2013 12.43 12.43 12.12 12.20 87,666 -0.14(-1.13%)
May 16, 2013 12.38 12.49 12.32 12.34 25,995 -0.04(-0.30%)
May 15, 2013 12.31 12.41 12.24 12.38 49,686 -0.06(-0.47%)
May 13, 2013 12.65 12.69 12.10 12.43 73,130 -0.23(-1.85%)
May 10, 2013 12.74 12.77 12.53 12.67 33,734 -0.10(-0.80%)
May 09, 2013 12.96 13.06 12.68 12.77 86,982 -0.23(-1.75%)
May 08, 2013 13.02 13.02 12.88 13.00 151,449 -0.18(-1.39%)
May 07, 2013 12.93 13.23 11.74 13.18 82,543 +0.31(+2.39%)
May 06, 2013 12.93 13.21 12.83 12.88 85,172 -0.01(-0.11%)
May 03, 2013 12.94 12.90 12.74 12.89 79,465 +0.12(+0.98%)
May 02, 2013 12.74 12.86 12.63 12.76 107,457 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.