Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.994 7.040 6.964 7.021 10,624 -0.02(-0.23%)
Feb 26, 2016 7.067 7.067 6.948 7.037 16,705 +0.00(+0.05%)
Feb 25, 2016 6.929 7.034 6.929 7.034 18,541 +0.16(+2.30%)
Feb 24, 2016 6.942 7.014 6.876 6.876 20,518 -0.10(-1.42%)
Feb 23, 2016 7.054 7.060 6.975 6.975 11,358 -0.05(-0.74%)
Feb 22, 2016 7.093 7.093 7.008 7.027 23,438 -0.02(-0.29%)
Feb 19, 2016 6.988 7.054 6.968 7.047 7,472 +0.05(+0.66%)
Feb 18, 2016 6.942 7.001 6.942 7.001 3,709 +0.05(+0.76%)
Feb 17, 2016 6.902 6.994 6.902 6.948 12,101 +0.05(+0.67%)
Feb 16, 2016 6.942 7.034 6.889 6.902 22,217 -0.05(-0.66%)
Feb 12, 2016 7.067 6.948 6.948 6.948 18,997 -0.05(-0.66%)
Feb 11, 2016 7.073 7.073 6.994 6.994 7,448 -0.08(-1.12%)
Feb 10, 2016 7.073 7.073 6.975 7.073 16,906 +0.00(+0.00%)
Feb 09, 2016 7.021 7.073 7.002 7.073 27,846 +0.08(+1.15%)
Feb 08, 2016 7.026 7.071 6.973 6.993 44,557 -0.03(-0.42%)
Feb 05, 2016 7.039 7.071 7.006 7.022 9,420 +0.01(+0.14%)
Feb 04, 2016 7.045 7.045 6.974 7.012 28,138 -0.02(-0.35%)
Feb 03, 2016 6.980 7.039 6.980 7.037 19,975 +0.10(+1.40%)
Feb 02, 2016 6.921 7.058 6.836 6.940 25,275 +0.05(+0.76%)
Feb 01, 2016 6.855 6.901 6.792 6.888 17,760 +0.07(+0.96%)
Jan 29, 2016 6.718 6.927 6.718 6.823 71,224 +0.08(+1.17%)
Jan 28, 2016 6.672 6.777 6.672 6.744 17,207 +0.09(+1.38%)
Jan 27, 2016 6.646 6.764 6.646 6.652 14,174 -0.00(-0.05%)
Jan 26, 2016 6.626 6.770 6.626 6.656 31,950 +0.03(+0.44%)
Jan 25, 2016 6.672 6.685 6.567 6.626 13,771 -0.01(-0.10%)
Jan 22, 2016 6.646 6.777 6.620 6.633 14,064 -0.02(-0.30%)
Jan 21, 2016 6.574 6.737 6.574 6.652 34,812 +0.10(+1.50%)
Jan 20, 2016 6.711 6.724 6.541 6.554 31,433 -0.17(-2.53%)
Jan 19, 2016 6.744 6.849 6.692 6.724 20,149 -0.11(-1.63%)
Jan 15, 2016 6.698 6.836 6.836 6.836 32,683 +0.16(+2.45%)
Jan 14, 2016 6.685 6.724 6.672 6.672 17,815 -0.03(-0.49%)
Jan 13, 2016 6.751 6.766 6.705 6.705 13,644 -0.06(-0.87%)
Jan 12, 2016 6.849 7.039 6.751 6.764 34,322 -0.08(-1.12%)
Jan 11, 2016 6.977 7.023 6.841 6.841 19,093 -0.14(-2.05%)
Jan 08, 2016 6.847 6.984 6.847 6.984 14,107 +0.11(+1.61%)
Jan 07, 2016 6.873 6.912 6.856 6.873 10,965 +0.01(+0.19%)
Jan 06, 2016 6.834 6.873 6.834 6.860 4,928 +0.01(+0.09%)
Jan 05, 2016 6.697 6.873 6.691 6.854 18,040 +0.12(+1.74%)
Jan 04, 2016 6.736 6.775 6.656 6.736 17,787 +0.05(+0.68%)
Dec 31, 2015 6.704 6.691 6.691 6.691 3,683 -0.02(-0.29%)
Dec 30, 2015 6.639 6.710 6.639 6.710 7,198 +0.05(+0.78%)
Dec 29, 2015 6.639 6.691 6.626 6.658 16,942 +0.03(+0.49%)
Dec 28, 2015 6.580 6.665 6.580 6.626 11,125 +0.01(+0.10%)
Dec 24, 2015 6.573 6.619 6.619 6.619 2,609 +0.04(+0.66%)
Dec 23, 2015 6.600 6.606 6.522 6.576 8,542 -0.01(-0.16%)
Dec 22, 2015 6.567 6.586 6.567 6.586 2,145 -0.01(-0.20%)
Dec 21, 2015 6.541 6.600 6.534 6.600 12,565 +0.05(+0.70%)
Dec 18, 2015 6.521 6.560 6.521 6.554 4,239 +0.05(+0.80%)
Dec 17, 2015 6.541 6.560 6.496 6.502 4,589 -0.05(-0.80%)
Dec 16, 2015 6.456 6.554 6.456 6.554 34,330 +0.06(+0.90%)
Dec 15, 2015 6.515 6.560 6.476 6.495 10,113 -0.03(-0.40%)
Dec 14, 2015 6.508 6.521 6.476 6.521 18,267 +0.01(+0.10%)
Dec 11, 2015 6.573 6.579 6.502 6.515 17,986 -0.05(-0.79%)
Dec 10, 2015 6.534 6.578 6.515 6.567 5,201 +0.01(+0.10%)
Dec 09, 2015 6.567 6.586 6.560 6.560 19,431 +0.03(+0.42%)
Dec 08, 2015 6.578 6.578 6.526 6.533 15,246 -0.01(-0.20%)
Dec 07, 2015 6.623 6.623 6.494 6.546 39,028 -0.06(-0.98%)
Dec 04, 2015 6.630 6.675 6.546 6.611 16,429 -0.05(-0.78%)
Dec 03, 2015 6.649 6.662 6.636 6.662 6,844 +0.01(+0.10%)
Dec 02, 2015 6.662 6.714 6.624 6.656 4,784 +0.01(+0.10%)
Dec 01, 2015 6.734 6.772 6.649 6.649 16,971 -0.05(-0.77%)
Nov 30, 2015 6.617 6.734 6.611 6.701 17,116 +0.10(+1.47%)
Nov 27, 2015 6.675 6.675 6.598 6.604 8,055 -0.03(-0.39%)
Nov 25, 2015 6.500 6.630 6.630 6.630 8,023 +0.15(+2.30%)
Nov 24, 2015 6.487 6.513 6.481 6.481 12,567 -0.01(-0.10%)
Nov 23, 2015 6.565 6.565 6.487 6.487 10,865 -0.04(-0.54%)
Nov 20, 2015 6.643 6.669 6.494 6.523 10,771 -0.13(-2.00%)
Nov 19, 2015 6.598 6.675 6.586 6.656 26,948 +0.09(+1.38%)
Nov 18, 2015 6.565 6.656 6.546 6.565 39,983 +0.02(+0.30%)
Nov 17, 2015 6.552 6.572 6.539 6.546 22,995 +0.01(+0.08%)
Nov 16, 2015 6.507 6.604 6.474 6.540 28,124 +0.06(+0.92%)
Nov 13, 2015 6.520 6.559 6.364 6.481 14,991 -0.06(-0.89%)
Nov 12, 2015 6.520 6.552 6.494 6.539 12,223 +0.03(+0.50%)
Nov 11, 2015 6.448 6.507 6.416 6.507 14,428 +0.09(+1.41%)
Nov 10, 2015 6.494 6.494 6.390 6.416 8,983 -0.06(-0.90%)
Nov 09, 2015 6.474 6.474 6.404 6.474 17,513 +0.03(+0.53%)
Nov 06, 2015 6.447 6.447 6.350 6.440 15,111 -0.03(-0.50%)
Nov 05, 2015 6.382 6.479 6.376 6.473 6,578 +0.03(+0.50%)
Nov 04, 2015 6.453 6.453 6.382 6.440 14,157 -0.05(-0.79%)
Nov 03, 2015 6.460 6.550 6.460 6.492 11,664 +0.08(+1.21%)
Nov 02, 2015 6.511 6.582 6.415 6.415 8,208 -0.06(-0.90%)
Oct 30, 2015 6.434 6.544 6.376 6.473 15,191 +0.05(+0.80%)
Oct 29, 2015 6.434 6.453 6.363 6.421 6,776 +0.03(+0.50%)
Oct 28, 2015 6.428 6.550 6.363 6.389 13,329 -0.03(-0.40%)
Oct 27, 2015 6.511 6.582 6.408 6.415 14,973 -0.10(-1.58%)
Oct 26, 2015 6.537 6.582 6.434 6.518 13,491 +0.00(+0.00%)
Oct 23, 2015 6.511 6.550 6.511 6.518 21,830 -0.02(-0.30%)
Oct 22, 2015 6.415 6.550 6.415 6.537 11,321 +0.15(+2.42%)
Oct 21, 2015 6.350 6.415 6.350 6.382 7,447 +0.03(+0.41%)
Oct 20, 2015 6.337 6.447 6.324 6.357 21,297 -0.01(-0.20%)
Oct 19, 2015 6.357 6.440 6.337 6.370 10,605 -0.02(-0.30%)
Oct 16, 2015 6.382 6.423 6.299 6.389 5,191 -0.02(-0.30%)
Oct 15, 2015 6.382 6.440 6.382 6.408 6,995 -0.01(-0.10%)
Oct 14, 2015 6.434 6.434 6.415 6.415 2,565 -0.02(-0.30%)
Oct 13, 2015 6.428 6.434 6.428 6.434 744 +0.07(+1.11%)
Oct 12, 2015 6.369 6.434 6.324 6.363 4,192 -0.03(-0.40%)
Oct 09, 2015 6.344 6.389 6.344 6.389 2,339 +0.08(+1.23%)
Oct 08, 2015 6.331 6.369 6.306 6.311 6,890 -0.05(-0.81%)
Oct 07, 2015 6.357 6.415 6.299 6.363 12,852 -0.03(-0.48%)
Oct 06, 2015 6.374 6.394 6.349 6.394 10,070 +0.05(+0.81%)
Oct 05, 2015 6.342 6.400 6.336 6.342 4,568 -0.01(-0.10%)
Oct 02, 2015 6.394 6.400 6.330 6.349 7,555 -0.03(-0.40%)
Oct 01, 2015 6.336 6.400 6.330 6.374 25,716 +0.08(+1.22%)
Sep 30, 2015 6.278 6.330 6.221 6.297 23,504 +0.01(+0.10%)
Sep 29, 2015 6.272 6.323 6.223 6.291 16,067 +0.01(+0.10%)
Sep 28, 2015 6.330 6.334 6.255 6.285 10,060 -0.01(-0.10%)
Sep 25, 2015 6.265 6.317 6.265 6.291 11,010 +0.05(+0.87%)
Sep 24, 2015 6.214 6.237 6.214 6.237 7,021 +0.02(+0.26%)
Sep 23, 2015 6.265 6.278 6.189 6.221 11,994 -0.01(-0.21%)
Sep 22, 2015 6.240 6.297 6.208 6.233 17,450 -0.09(-1.42%)
Sep 21, 2015 6.201 6.323 6.151 6.323 13,012 +0.12(+1.86%)
Sep 18, 2015 6.253 6.297 6.208 6.208 2,186 +0.01(+0.10%)
Sep 17, 2015 6.131 6.201 6.105 6.201 17,704 +0.04(+0.62%)
Sep 16, 2015 6.137 6.163 6.137 6.163 3,064 +0.01(+0.21%)
Sep 15, 2015 6.195 6.220 6.150 6.150 8,177 -0.04(-0.72%)
Sep 14, 2015 6.214 6.229 6.195 6.195 6,034 -0.06(-0.92%)
Sep 11, 2015 6.278 6.278 6.246 6.253 12,353 -0.05(-0.82%)
Sep 10, 2015 6.246 6.342 6.246 6.304 13,645 +0.01(+0.21%)
Sep 09, 2015 6.208 6.323 6.163 6.291 22,275 +0.12(+1.94%)
Sep 08, 2015 6.130 6.205 6.130 6.171 16,747 +0.05(+0.79%)
Sep 04, 2015 6.148 6.123 6.123 6.123 1,724 -0.00(-0.00%)
Sep 03, 2015 6.180 6.250 6.117 6.123 43,748 -0.06(-1.03%)
Sep 02, 2015 6.142 6.187 6.142 6.187 5,871 +0.03(+0.41%)
Sep 01, 2015 6.174 6.180 6.097 6.161 8,250 -0.01(-0.21%)
Aug 31, 2015 6.085 6.186 6.085 6.174 14,595 +0.11(+1.89%)
Aug 28, 2015 6.155 6.155 6.059 6.059 1,901 -0.08(-1.35%)
Aug 27, 2015 6.123 6.161 6.066 6.142 9,692 +0.01(+0.10%)
Aug 26, 2015 6.129 6.206 6.129 6.136 1,502 -0.01(-0.21%)
Aug 25, 2015 6.129 6.196 6.129 6.148 3,203 +0.01(+0.21%)
Aug 24, 2015 6.117 6.136 6.117 6.136 2,039 -0.07(-1.13%)
Aug 21, 2015 6.206 6.206 6.200 6.206 1,835 +0.03(+0.52%)
Aug 20, 2015 6.097 6.200 6.097 6.174 5,776 +0.07(+1.12%)
Aug 19, 2015 6.168 6.180 6.097 6.106 9,088 -0.05(-0.80%)
Aug 18, 2015 6.110 6.180 6.104 6.155 19,915 -0.01(-0.16%)
Aug 17, 2015 6.142 6.206 6.110 6.165 18,914 +0.00(+0.06%)
Aug 14, 2015 6.231 6.308 6.136 6.161 18,902 -0.09(-1.43%)
Aug 13, 2015 6.270 6.346 6.231 6.251 31,134 -0.04(-0.71%)
Aug 12, 2015 6.282 6.365 6.257 6.295 13,554 -0.03(-0.40%)
Aug 11, 2015 6.269 6.357 6.263 6.321 10,575 +0.11(+1.77%)
Aug 10, 2015 6.166 6.211 6.166 6.211 9,456 +0.08(+1.24%)
Aug 07, 2015 6.122 6.255 6.077 6.135 19,442 +0.04(+0.62%)
Aug 06, 2015 6.204 6.204 6.090 6.096 6,478 -0.09(-1.48%)
Aug 05, 2015 6.331 6.331 6.185 6.188 7,686 -0.11(-1.82%)
Aug 04, 2015 6.280 6.325 6.249 6.303 5,364 +0.04(+0.64%)
Aug 03, 2015 6.268 6.293 6.217 6.263 11,130 +0.03(+0.43%)
Jul 31, 2015 6.242 6.242 6.198 6.236 4,033 +0.01(+0.10%)
Jul 30, 2015 6.242 6.242 6.223 6.230 4,670 +0.01(+0.10%)
Jul 29, 2015 6.236 6.236 6.213 6.223 2,890 +0.02(+0.31%)
Jul 28, 2015 6.185 6.213 6.166 6.204 4,051 -0.02(-0.25%)
Jul 27, 2015 6.223 6.223 6.168 6.220 6,677 +0.02(+0.36%)
Jul 24, 2015 6.173 6.217 6.173 6.198 6,688 +0.04(+0.62%)
Jul 23, 2015 6.166 6.166 6.160 6.160 1,615 -0.01(-0.10%)
Jul 22, 2015 6.166 6.166 6.096 6.166 28,640 -0.01(-0.10%)
Jul 21, 2015 6.039 6.173 6.027 6.173 34,984 +0.09(+1.50%)
Jul 20, 2015 6.046 6.122 6.007 6.081 17,093 -0.00(-0.04%)
Jul 17, 2015 5.932 6.166 5.932 6.084 35,399 +0.13(+2.13%)
Jul 16, 2015 5.945 5.957 5.944 5.957 6,303 +0.00(+0.00%)
Jul 15, 2015 5.932 5.995 5.932 5.957 11,667 +0.00(+0.00%)
Jul 14, 2015 5.944 5.963 5.944 5.957 3,879 +0.02(+0.32%)
Jul 13, 2015 5.976 5.982 5.925 5.938 25,775 -0.10(-1.68%)
Jul 10, 2015 6.008 6.039 5.963 6.039 14,046 +0.01(+0.10%)
Jul 09, 2015 6.077 6.084 5.995 6.033 15,027 -0.06(-0.91%)
Jul 08, 2015 5.899 6.089 5.899 6.089 44,891 +0.15(+2.55%)
Jul 07, 2015 5.906 5.988 5.906 5.937 13,091 +0.02(+0.32%)
Jul 06, 2015 5.897 5.931 5.888 5.918 12,540 +0.01(+0.21%)
Jul 02, 2015 5.874 5.906 5.906 5.906 6,339 -0.01(-0.11%)
Jul 01, 2015 5.887 5.969 5.868 5.912 18,773 +0.05(+0.86%)
Jun 30, 2015 5.874 5.874 5.779 5.861 17,825 +0.03(+0.54%)
Jun 29, 2015 5.836 5.874 5.824 5.830 21,785 -0.07(-1.18%)
Jun 26, 2015 5.925 5.925 5.861 5.899 5,003 -0.03(-0.43%)
Jun 24, 2015 5.918 5.937 5.918 5.925 6 -0.02(-0.32%)
Jun 23, 2015 5.931 5.959 5.918 5.943 31,521 -0.04(-0.63%)
Jun 22, 2015 5.969 5.988 5.969 5.981 9,246 +0.03(+0.42%)
Jun 19, 2015 5.937 5.988 5.937 5.956 6,230 +0.01(+0.11%)
Jun 18, 2015 5.950 5.970 5.937 5.950 20,263 -0.01(-0.21%)
Jun 17, 2015 5.943 5.962 5.943 5.962 2,377 +0.03(+0.43%)
Jun 16, 2015 5.962 5.969 5.912 5.937 18,507 -0.03(-0.53%)
Jun 15, 2015 5.975 5.993 5.969 5.969 7,593 +0.01(+0.11%)
Jun 12, 2015 5.987 5.988 5.962 5.962 14,326 +0.00(+0.00%)
Jun 11, 2015 5.962 5.994 5.962 5.962 11,592 +0.00(+0.00%)
Jun 10, 2015 5.956 5.994 5.906 5.962 11,959 -0.02(-0.40%)
Jun 09, 2015 6.063 6.063 5.962 5.986 32,381 -0.11(-1.74%)
Jun 08, 2015 6.068 6.112 6.043 6.092 32,562 +0.01(+0.19%)
Jun 05, 2015 6.131 6.162 6.018 6.081 38,283 -0.09(-1.48%)
Jun 04, 2015 6.206 6.212 6.169 6.172 5,818 -0.07(-1.15%)
Jun 03, 2015 6.244 6.244 6.244 6.244 5,577 -0.02(-0.30%)
Jun 02, 2015 6.207 6.269 6.206 6.263 14,444 +0.03(+0.47%)
Jun 01, 2015 6.219 6.263 6.141 6.233 18,494 +0.07(+1.15%)
May 29, 2015 6.156 6.162 6.156 6.162 2,071 +0.08(+1.24%)
May 28, 2015 6.181 6.187 6.087 6.087 24,572 -0.11(-1.70%)
May 27, 2015 6.187 6.219 6.187 6.192 19,516 +0.02(+0.29%)
May 26, 2015 6.181 6.181 6.043 6.175 18,644 -0.06(-0.91%)
May 22, 2015 6.231 6.231 6.231 6.231 6,852 +0.00(+0.00%)
May 21, 2015 6.250 6.250 6.231 6.231 8,351 +0.00(+0.00%)
May 20, 2015 6.206 6.231 6.162 6.231 8,866 +0.03(+0.40%)
May 19, 2015 6.219 6.219 6.162 6.206 19,371 -0.03(-0.50%)
May 18, 2015 6.294 6.294 6.194 6.238 15,038 -0.04(-0.60%)
May 15, 2015 6.307 6.313 6.275 6.275 11,569 -0.03(-0.40%)
May 14, 2015 6.325 6.325 6.300 6.300 3,660 -0.03(-0.40%)
May 13, 2015 6.300 6.363 6.300 6.325 7,072 +0.01(+0.20%)
May 12, 2015 6.388 6.388 6.250 6.313 15,631 -0.04(-0.69%)
May 11, 2015 6.401 6.451 6.332 6.357 18,560 -0.04(-0.69%)
May 08, 2015 6.357 6.401 6.357 6.401 3,566 +0.05(+0.79%)
May 07, 2015 6.325 6.369 6.254 6.351 4,442 +0.06(+0.92%)
May 06, 2015 6.380 6.380 6.293 6.293 4,890 -0.09(-1.37%)
May 05, 2015 6.467 6.480 6.380 6.380 18,542 -0.04(-0.58%)
May 04, 2015 6.480 6.480 6.417 6.417 2,877 -0.06(-0.96%)
May 01, 2015 6.461 6.480 6.424 6.480 11,661 +0.04(+0.68%)
Apr 30, 2015 6.442 6.442 6.386 6.436 11,812 +0.00(+0.00%)
Apr 29, 2015 6.486 6.486 6.436 6.436 9,343 -0.07(-1.06%)
Apr 28, 2015 6.449 6.517 6.399 6.505 11,637 +0.07(+1.17%)
Apr 27, 2015 6.411 6.511 6.411 6.430 7,152 +0.04(+0.68%)
Apr 24, 2015 6.461 6.480 6.361 6.386 25,321 -0.09(-1.35%)
Apr 23, 2015 6.442 6.474 6.423 6.474 19,778 +0.03(+0.48%)
Apr 22, 2015 6.449 6.449 6.386 6.442 11,857 +0.02(+0.29%)
Apr 21, 2015 6.361 6.424 6.336 6.424 17,532 +0.07(+1.08%)
Apr 20, 2015 6.355 6.361 6.342 6.355 5,954 +0.01(+0.20%)
Apr 17, 2015 6.330 6.342 6.321 6.342 3,139 +0.01(+0.20%)
Apr 16, 2015 6.299 6.330 6.293 6.330 7,854 +0.04(+0.60%)
Apr 15, 2015 6.299 6.299 6.286 6.293 12,675 +0.01(+0.10%)
Apr 14, 2015 6.299 6.299 6.286 6.286 21,278 +0.01(+0.10%)
Apr 13, 2015 6.286 6.293 6.280 6.280 4,403 +0.00(+0.00%)
Apr 10, 2015 6.255 6.286 6.255 6.280 3,216 +0.00(+0.00%)
Apr 09, 2015 6.280 6.280 6.267 6.280 13,987 +0.01(+0.22%)
Apr 08, 2015 6.247 6.278 6.229 6.266 19,684 +0.03(+0.50%)
Apr 07, 2015 6.235 6.235 6.223 6.235 7,587 +0.02(+0.40%)
Apr 06, 2015 6.210 6.229 6.210 6.210 4,990 +0.00(+0.00%)
Apr 02, 2015 6.198 6.210 6.210 6.210 26,569 +0.00(+0.00%)
Apr 01, 2015 6.266 6.266 6.210 6.210 8,442 -0.05(-0.79%)
Mar 31, 2015 6.235 6.260 6.185 6.260 23,241 +0.04(+0.70%)
Mar 30, 2015 6.223 6.223 6.179 6.216 6,259 +0.01(+0.20%)
Mar 27, 2015 6.223 6.272 6.198 6.204 7,466 +0.02(+0.30%)
Mar 26, 2015 6.235 6.235 6.179 6.185 10,147 -0.03(-0.45%)
Mar 25, 2015 6.272 6.272 6.213 6.213 6,167 -0.04(-0.65%)
Mar 24, 2015 6.247 6.260 6.210 6.254 16,684 +0.02(+0.30%)
Mar 23, 2015 6.191 6.247 6.185 6.235 26,126 +0.05(+0.80%)
Mar 20, 2015 6.173 6.204 6.173 6.185 18,994 +0.04(+0.61%)
Mar 19, 2015 6.223 6.223 6.148 6.148 1,640 -0.07(-1.20%)
Mar 18, 2015 6.142 6.260 6.117 6.223 36,427 +0.11(+1.73%)
Mar 17, 2015 6.136 6.136 6.111 6.117 6,949 +0.01(+0.10%)
Mar 16, 2015 6.142 6.173 6.111 6.111 6,376 -0.06(-1.01%)
Mar 13, 2015 6.198 6.198 6.123 6.173 4,061 -0.01(-0.20%)
Mar 12, 2015 6.204 6.204 6.154 6.185 9,358 +0.00(+0.00%)
Mar 11, 2015 6.241 6.241 6.142 6.185 28,469 -0.03(-0.50%)
Mar 10, 2015 6.278 6.303 6.191 6.216 19,924 -0.03(-0.43%)
Mar 09, 2015 6.258 6.264 6.209 6.243 11,050 +0.00(+0.06%)
Mar 06, 2015 6.172 6.240 6.153 6.240 23,394 +0.04(+0.70%)
Mar 05, 2015 6.264 6.264 6.190 6.196 16,186 -0.05(-0.79%)
Mar 04, 2015 6.283 6.258 6.227 6.246 4,624 -0.01(-0.20%)
Mar 03, 2015 6.246 6.264 6.246 6.258 15,019 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.