Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.617 5.634 5.581 5.625 18,003 +0.05(+0.94%)
Mar 28, 2008 5.573 5.617 5.573 5.573 14,585 +0.01(+0.16%)
Mar 27, 2008 5.573 5.581 5.489 5.564 38,286 +0.03(+0.56%)
Mar 26, 2008 5.555 5.555 5.494 5.533 12,762 -0.02(-0.39%)
Mar 25, 2008 5.551 5.555 5.546 5.555 20,282 +0.01(+0.24%)
Mar 24, 2008 5.410 5.542 5.402 5.542 30,766 +0.13(+2.35%)
Mar 21, 2008 5.450 5.450 5.402 5.415 15,497 +0.00(+0.00%)
Mar 20, 2008 5.450 5.450 5.402 5.415 15,497 -0.04(-0.64%)
Mar 19, 2008 5.441 5.454 5.419 5.450 18,687 -0.01(-0.24%)
Mar 18, 2008 5.494 5.494 5.406 5.463 19,143 -0.00(-0.08%)
Mar 17, 2008 5.516 5.520 5.423 5.467 18,915 -0.05(-0.95%)
Mar 14, 2008 5.581 5.581 5.507 5.520 7,064 -0.05(-0.92%)
Mar 13, 2008 5.573 5.612 5.568 5.571 38,286 -0.02(-0.34%)
Mar 12, 2008 5.617 5.638 5.590 5.590 10,939 -0.05(-0.86%)
Mar 11, 2008 5.621 5.687 5.599 5.638 103,693 +0.04(+0.78%)
Mar 10, 2008 5.595 5.704 5.595 5.595 50,593 -0.00(-0.08%)
Mar 07, 2008 5.423 5.612 5.423 5.599 77,029 +0.14(+2.65%)
Mar 06, 2008 5.450 5.542 5.388 5.454 85,689 +0.02(+0.40%)
Mar 05, 2008 5.388 5.437 5.371 5.432 59,709 +0.06(+1.06%)
Mar 04, 2008 5.353 5.375 5.327 5.375 30,994 +0.03(+0.49%)
Mar 03, 2008 5.362 5.397 5.309 5.349 157,249 -0.01(-0.24%)
Feb 29, 2008 5.415 5.415 5.318 5.362 28,031 -0.08(-1.45%)
Feb 28, 2008 5.551 5.551 5.441 5.441 33,273 -0.14(-2.52%)
Feb 27, 2008 5.717 5.722 5.542 5.581 52,644 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,691 -0.01(-0.23%)
Feb 25, 2008 5.735 5.735 5.687 5.717 10,711 -0.03(-0.46%)
Feb 22, 2008 5.748 5.748 5.744 5.744 9,799 -0.00(-0.08%)
Feb 21, 2008 5.748 5.769 5.748 5.748 6,836 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,259 -0.11(-1.88%)
Feb 19, 2008 5.726 5.858 5.687 5.849 51,732 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.595 5.696 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.595 5.696 30,333 -0.03(-0.54%)
Feb 14, 2008 5.911 5.911 5.700 5.726 54,239 -0.22(-3.76%)
Feb 13, 2008 6.029 6.029 5.950 5.950 35,096 -0.07(-1.17%)
Feb 12, 2008 6.003 6.178 6.003 6.020 31,677 +0.04(+0.73%)
Feb 11, 2008 5.950 6.003 5.950 5.976 13,445 -0.01(-0.22%)
Feb 08, 2008 5.946 6.003 5.946 5.989 11,394 +0.06(+1.04%)
Feb 07, 2008 6.003 6.003 5.928 5.928 29,170 -0.05(-0.76%)
Feb 06, 2008 5.972 5.985 5.972 5.973 28,259 +0.01(+0.17%)
Feb 05, 2008 5.985 5.985 5.963 5.963 8,204 -0.02(-0.37%)
Feb 04, 2008 5.915 6.007 5.915 5.985 41,021 +0.04(+0.59%)
Feb 01, 2008 5.994 6.025 5.950 5.950 12,762 +0.02(+0.37%)
Jan 31, 2008 5.902 5.946 5.902 5.928 7,064 -0.00(-0.07%)
Jan 30, 2008 5.924 5.946 5.897 5.932 20,738 -0.01(-0.19%)
Jan 29, 2008 5.884 5.946 5.884 5.944 40,565 +0.01(+0.19%)
Jan 28, 2008 5.915 5.946 5.911 5.932 16,408 +0.01(+0.15%)
Jan 25, 2008 5.915 5.928 5.911 5.924 14,357 -0.00(-0.07%)
Jan 24, 2008 5.932 5.941 5.906 5.928 15,041 -0.01(-0.15%)
Jan 23, 2008 5.924 5.946 5.880 5.937 34,868 +0.04(+0.59%)
Jan 22, 2008 5.941 5.941 5.889 5.902 48,998 -0.06(-1.03%)
Jan 21, 2008 6.007 6.011 5.963 5.963 0 +0.00(+0.00%)
Jan 18, 2008 6.007 6.011 5.963 5.963 23,701 -0.03(-0.51%)
Jan 17, 2008 6.060 6.082 5.990 5.994 33,273 -0.02(-0.29%)
Jan 16, 2008 5.990 6.011 5.968 6.011 10,255 +0.00(+0.00%)
Jan 15, 2008 5.946 6.011 5.943 6.011 45,351 +0.02(+0.29%)
Jan 14, 2008 5.937 5.994 5.928 5.994 51,960 +0.08(+1.34%)
Jan 11, 2008 5.884 5.937 5.862 5.915 57,658 -0.02(-0.37%)
Jan 10, 2008 5.915 5.954 5.888 5.937 8,204 +0.03(+0.45%)
Jan 09, 2008 5.932 5.944 5.911 5.911 9,343 -0.03(-0.52%)
Jan 08, 2008 5.932 5.946 5.932 5.941 8,204 +0.00(+0.00%)
Jan 07, 2008 5.924 5.941 5.924 5.941 29,854 +0.00(+0.00%)
Jan 04, 2008 5.770 5.972 5.770 5.941 73,611 +0.16(+2.73%)
Jan 03, 2008 5.652 5.783 5.652 5.783 95,489 +0.14(+2.41%)
Jan 02, 2008 5.652 5.682 5.630 5.647 28,259 +0.01(+0.16%)
Jan 01, 2008 5.674 5.678 5.559 5.638 0 +0.00(+0.00%)
Dec 31, 2007 5.674 5.678 5.559 5.638 92,298 -0.01(-0.23%)
Dec 28, 2007 5.625 5.665 5.608 5.652 125,571 +0.04(+0.78%)
Dec 27, 2007 5.573 5.617 5.573 5.608 143,347 +0.04(+0.63%)
Dec 26, 2007 5.507 5.630 5.507 5.573 175,709 +0.06(+1.11%)
Dec 24, 2007 5.529 5.551 5.476 5.511 129,936 +0.02(+0.40%)
Dec 21, 2007 5.463 5.590 5.459 5.489 121,013 +0.01(+0.24%)
Dec 20, 2007 5.476 5.476 5.318 5.476 145,854 +0.00(+0.00%)
Dec 19, 2007 5.551 5.551 5.459 5.476 77,941 -0.01(-0.16%)
Dec 18, 2007 5.463 5.507 5.423 5.485 108,707 +0.02(+0.40%)
Dec 17, 2007 5.406 5.463 5.397 5.463 46,947 +0.06(+1.06%)
Dec 14, 2007 5.402 5.437 5.402 5.406 37,147 -0.03(-0.48%)
Dec 13, 2007 5.423 5.454 5.397 5.432 74,978 -0.01(-0.16%)
Dec 12, 2007 5.494 5.530 5.441 5.441 65,862 -0.05(-0.96%)
Dec 11, 2007 5.529 5.546 5.454 5.494 84,550 -0.02(-0.32%)
Dec 10, 2007 5.551 5.551 5.489 5.511 74,066 -0.04(-0.71%)
Dec 07, 2007 5.568 5.568 5.485 5.551 117,823 +0.03(+0.56%)
Dec 06, 2007 5.538 5.538 5.507 5.520 56,290 -0.03(-0.55%)
Dec 05, 2007 5.573 5.581 5.549 5.551 81,359 +0.03(+0.56%)
Dec 04, 2007 5.529 5.546 5.485 5.520 36,007 +0.01(+0.16%)
Dec 03, 2007 5.472 5.516 5.472 5.511 24,840 +0.04(+0.72%)
Nov 30, 2007 5.467 5.498 5.467 5.472 34,184 -0.00(-0.08%)
Nov 29, 2007 5.459 5.494 5.459 5.476 65,634 +0.04(+0.65%)
Nov 28, 2007 5.388 5.441 5.388 5.441 55,835 +0.04(+0.81%)
Nov 27, 2007 5.384 5.445 5.371 5.397 87,968 +0.00(+0.00%)
Nov 26, 2007 5.388 5.419 5.388 5.397 16,180 -0.00(-0.08%)
Nov 23, 2007 5.349 5.410 5.349 5.402 18,915 +0.01(+0.24%)
Nov 21, 2007 5.406 5.415 5.388 5.388 23,929 -0.01(-0.10%)
Nov 20, 2007 5.353 5.410 5.353 5.394 14,585 +0.06(+1.09%)
Nov 19, 2007 5.384 5.406 5.331 5.336 53,100 -0.05(-0.90%)
Nov 16, 2007 5.415 5.415 5.381 5.384 33,273 -0.03(-0.57%)
Nov 15, 2007 5.463 5.472 5.371 5.415 41,021 -0.05(-0.96%)
Nov 14, 2007 5.467 5.472 5.463 5.467 61,988 -0.01(-0.16%)
Nov 13, 2007 5.498 5.507 5.467 5.476 34,640 -0.03(-0.48%)
Nov 12, 2007 5.581 5.586 5.502 5.502 32,133 -0.09(-1.57%)
Nov 09, 2007 5.660 5.660 5.590 5.590 46,947 -0.07(-1.16%)
Nov 08, 2007 5.753 5.753 5.656 5.656 33,501 -0.09(-1.60%)
Nov 07, 2007 5.757 5.757 5.748 5.748 5,925 -0.07(-1.21%)
Nov 06, 2007 5.849 5.849 5.792 5.818 12,078 -0.01(-0.23%)
Nov 05, 2007 5.818 5.862 5.818 5.832 12,078 -0.00(-0.08%)
Nov 02, 2007 5.862 5.880 5.836 5.836 17,548 -0.02(-0.30%)
Nov 01, 2007 5.880 5.880 5.849 5.853 5,697 -0.03(-0.45%)
Oct 31, 2007 5.950 5.950 5.858 5.880 23,245 -0.09(-1.47%)
Oct 30, 2007 6.029 6.029 5.968 5.968 43,984 -0.06(-0.95%)
Oct 29, 2007 6.055 6.064 6.009 6.025 18,231 -0.04(-0.65%)
Oct 26, 2007 5.950 6.169 5.832 6.064 130,129 +0.11(+1.84%)
Oct 25, 2007 5.880 5.981 5.840 5.954 50,365 +0.08(+1.42%)
Oct 24, 2007 5.880 5.893 5.858 5.871 8,204 +0.01(+0.22%)
Oct 23, 2007 5.871 5.893 5.853 5.858 18,687 +0.00(+0.00%)
Oct 22, 2007 5.880 5.884 5.840 5.858 16,636 -0.03(-0.45%)
Oct 19, 2007 5.915 5.915 5.884 5.884 25,068 -0.01(-0.15%)
Oct 18, 2007 5.919 5.919 5.884 5.893 10,939 -0.03(-0.44%)
Oct 17, 2007 5.889 5.924 5.889 5.919 38,286 +0.02(+0.37%)
Oct 16, 2007 5.889 5.897 5.867 5.897 29,626 +0.02(+0.30%)
Oct 15, 2007 5.867 5.884 5.867 5.880 15,497 +0.01(+0.22%)
Oct 12, 2007 5.937 5.937 5.858 5.867 21,194 -0.03(-0.52%)
Oct 11, 2007 5.941 5.941 5.897 5.897 50,365 -0.04(-0.59%)
Oct 10, 2007 5.968 5.968 5.932 5.932 3,190 +0.00(+0.00%)
Oct 09, 2007 5.950 5.950 5.906 5.932 8,204 +0.00(+0.00%)
Oct 08, 2007 5.932 5.976 5.928 5.932 30,994 +0.00(+0.00%)
Oct 05, 2007 5.932 5.959 5.928 5.932 10,939 -0.00(-0.00%)
Oct 04, 2007 5.968 5.968 5.928 5.933 28,259 -0.02(-0.37%)
Oct 03, 2007 5.990 5.990 5.946 5.954 14,129 -0.03(-0.44%)
Oct 02, 2007 5.946 5.981 5.932 5.981 17,776 +0.04(+0.59%)
Oct 01, 2007 5.968 5.990 5.946 5.946 18,003 -0.01(-0.15%)
Sep 28, 2007 5.959 5.963 5.954 5.954 4,785 +0.00(+0.07%)
Sep 27, 2007 5.946 5.950 5.919 5.950 12,534 +0.01(+0.22%)
Sep 26, 2007 5.924 5.941 5.911 5.937 37,375 +0.02(+0.37%)
Sep 25, 2007 5.968 6.011 5.867 5.915 77,257 -0.09(-1.46%)
Sep 24, 2007 5.915 6.051 5.911 6.003 26,664 +0.09(+1.48%)
Sep 21, 2007 5.862 5.919 5.862 5.915 35,780 +0.08(+1.35%)
Sep 20, 2007 5.880 5.911 5.836 5.836 42,161 -0.04(-0.75%)
Sep 19, 2007 5.875 5.919 5.875 5.880 16,408 +0.00(+0.00%)
Sep 18, 2007 5.946 5.946 5.880 5.880 64,039 -0.04(-0.74%)
Sep 17, 2007 5.893 5.946 5.893 5.924 76,345 -0.05(-0.81%)
Sep 14, 2007 6.020 6.033 5.946 5.972 23,701 -0.02(-0.29%)
Sep 13, 2007 6.121 6.152 5.990 5.990 18,687 -0.11(-1.87%)
Sep 12, 2007 6.121 6.126 6.104 6.104 9,571 +0.00(+0.00%)
Sep 11, 2007 6.042 6.165 6.025 6.104 23,473 +0.06(+1.02%)
Sep 10, 2007 5.963 6.042 5.963 6.042 30,082 +0.07(+1.25%)
Sep 07, 2007 5.968 5.985 5.946 5.968 57,202 +0.04(+0.59%)
Sep 06, 2007 5.919 5.950 5.889 5.932 17,548 +0.01(+0.22%)
Sep 05, 2007 5.902 5.950 5.902 5.919 18,231 +0.02(+0.30%)
Sep 04, 2007 5.902 5.911 5.858 5.902 28,943 +0.03(+0.45%)
Aug 31, 2007 5.845 5.902 5.845 5.875 42,161 +0.02(+0.30%)
Aug 30, 2007 5.836 5.880 5.832 5.858 38,058 +0.04(+0.60%)
Aug 29, 2007 5.801 5.836 5.779 5.823 47,174 +0.02(+0.38%)
Aug 28, 2007 5.814 5.814 5.783 5.801 55,379 +0.00(+0.00%)
Aug 27, 2007 5.735 5.832 5.735 5.801 57,430 -0.03(-0.53%)
Aug 24, 2007 5.919 5.919 5.810 5.832 19,143 -0.07(-1.26%)
Aug 23, 2007 5.990 5.990 5.858 5.906 14,813 -0.04(-0.74%)
Aug 22, 2007 5.902 5.950 5.902 5.950 18,231 +0.10(+1.73%)
Aug 21, 2007 5.836 5.853 5.836 5.849 30,538 +0.02(+0.38%)
Aug 20, 2007 5.893 5.893 5.792 5.827 91,387 -0.07(-1.11%)
Aug 17, 2007 5.827 5.893 5.827 5.893 19,827 +0.09(+1.51%)
Aug 16, 2007 5.968 5.968 5.792 5.805 11,850 -0.15(-2.51%)
Aug 15, 2007 5.906 5.959 5.906 5.954 42,844 +0.00(+0.00%)
Aug 14, 2007 5.959 5.963 5.954 5.954 12,762 +0.00(+0.00%)
Aug 13, 2007 5.946 5.954 5.884 5.954 21,878 +0.01(+0.15%)
Aug 10, 2007 5.990 5.998 5.867 5.946 45,123 -0.04(-0.73%)
Aug 09, 2007 5.946 5.990 5.946 5.990 25,296 -0.01(-0.22%)
Aug 08, 2007 6.112 6.112 5.976 6.003 45,807 -0.11(-1.79%)
Aug 07, 2007 6.126 6.147 6.108 6.112 9,799 -0.03(-0.43%)
Aug 06, 2007 6.253 6.275 6.126 6.139 56,518 -0.17(-2.64%)
Aug 03, 2007 6.279 6.327 6.279 6.305 65,634 -0.02(-0.35%)
Aug 02, 2007 6.437 6.490 6.275 6.327 132,636 -0.25(-3.80%)
Aug 01, 2007 6.556 6.577 6.512 6.577 7,976 +0.02(+0.33%)
Jul 31, 2007 6.538 6.582 6.538 6.556 4,557 +0.06(+0.95%)
Jul 30, 2007 6.577 6.577 6.494 6.494 15,952 -0.07(-1.07%)
Jul 27, 2007 6.477 6.564 6.446 6.564 19,371 +0.09(+1.42%)
Jul 26, 2007 6.529 6.534 6.472 6.472 15,269 -0.01(-0.20%)
Jul 25, 2007 6.556 6.556 6.481 6.485 11,394 -0.07(-1.14%)
Jul 24, 2007 6.582 6.613 6.510 6.560 10,255 -0.00(-0.07%)
Jul 23, 2007 6.551 6.586 6.551 6.564 11,394 -0.01(-0.13%)
Jul 20, 2007 6.573 6.573 6.499 6.573 14,813 +0.03(+0.40%)
Jul 19, 2007 6.538 6.565 6.538 6.547 7,748 -0.01(-0.13%)
Jul 18, 2007 6.542 6.560 6.542 6.556 9,799 -0.01(-0.13%)
Jul 17, 2007 6.692 6.692 6.534 6.564 20,055 -0.17(-2.48%)
Jul 16, 2007 6.564 6.731 6.538 6.731 41,705 +0.15(+2.36%)
Jul 13, 2007 6.617 6.617 6.576 6.576 35,324 -0.01(-0.09%)
Jul 12, 2007 6.670 6.674 6.582 6.582 93,210 -0.06(-0.92%)
Jul 11, 2007 6.797 6.797 6.643 6.643 76,117 -0.12(-1.75%)
Jul 10, 2007 6.714 6.801 6.714 6.762 19,143 +0.03(+0.39%)
Jul 09, 2007 6.678 6.841 6.678 6.735 13,445 +0.05(+0.72%)
Jul 06, 2007 6.757 6.762 6.687 6.687 8,888 -0.04(-0.59%)
Jul 05, 2007 6.779 6.779 6.727 6.727 4,330 -0.05(-0.78%)
Jul 03, 2007 6.639 6.779 6.639 6.779 10,483 +0.11(+1.71%)
Jul 02, 2007 6.639 6.775 6.621 6.665 21,422 +0.03(+0.40%)
Jun 29, 2007 6.626 6.670 6.626 6.639 10,711 -0.03(-0.46%)
Jun 28, 2007 6.709 6.709 6.656 6.670 10,711 +0.00(+0.00%)
Jun 27, 2007 6.626 6.670 6.626 6.670 20,966 +0.05(+0.80%)
Jun 26, 2007 6.617 6.621 6.617 6.617 3,874 +0.00(+0.00%)
Jun 25, 2007 6.661 6.687 6.617 6.617 34,184 -0.04(-0.53%)
Jun 22, 2007 6.648 6.652 6.648 6.652 7,520 -0.05(-0.79%)
Jun 21, 2007 6.648 6.749 6.648 6.705 22,106 +0.07(+0.99%)
Jun 20, 2007 6.709 6.709 6.639 6.639 32,589 -0.05(-0.79%)
Jun 19, 2007 6.648 6.696 6.648 6.692 39,426 +0.05(+0.79%)
Jun 18, 2007 6.626 6.661 6.626 6.639 18,915 +0.03(+0.46%)
Jun 15, 2007 6.560 6.617 6.560 6.608 35,552 +0.06(+0.87%)
Jun 14, 2007 6.516 6.556 6.516 6.551 35,552 +0.06(+0.95%)
Jun 13, 2007 6.468 6.512 6.428 6.490 46,263 +0.05(+0.82%)
Jun 12, 2007 6.797 6.797 6.384 6.437 193,941 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.753 6.753 46,719 -0.16(-2.35%)
Jun 08, 2007 6.889 6.972 6.841 6.915 80,448 -0.02(-0.22%)
Jun 07, 2007 6.972 7.003 6.915 6.931 21,422 -0.12(-1.65%)
Jun 06, 2007 7.095 7.104 7.047 7.047 12,534 +0.02(+0.31%)
Jun 05, 2007 6.990 7.117 6.977 7.025 13,673 -0.03(-0.44%)
Jun 04, 2007 7.130 7.144 7.056 7.056 5,013 -0.07(-0.99%)
Jun 01, 2007 7.117 7.179 7.092 7.126 8,660 -0.04(-0.49%)
May 31, 2007 7.209 7.209 7.161 7.161 3,418 -0.04(-0.55%)
May 30, 2007 7.152 7.205 7.091 7.201 19,371 +0.07(+0.98%)
May 29, 2007 6.986 7.240 6.986 7.130 38,058 +0.11(+1.56%)
May 25, 2007 7.087 7.087 6.994 7.021 13,218 -0.03(-0.37%)
May 24, 2007 7.016 7.078 7.016 7.047 6,836 +0.03(+0.44%)
May 23, 2007 7.021 7.047 7.003 7.016 10,255 -0.03(-0.37%)
May 22, 2007 7.087 7.091 7.021 7.043 15,041 -0.04(-0.62%)
May 21, 2007 7.108 7.130 7.087 7.087 8,204 -0.05(-0.68%)
May 18, 2007 7.174 7.174 7.135 7.135 7,520 +0.05(+0.68%)
May 17, 2007 7.196 7.196 7.078 7.087 9,799 -0.07(-0.92%)
May 16, 2007 7.126 7.179 7.126 7.152 27,347 +0.02(+0.31%)
May 15, 2007 7.205 7.205 7.130 7.130 20,055 -0.01(-0.12%)
May 14, 2007 7.126 7.196 7.126 7.139 12,990 -0.03(-0.37%)
May 11, 2007 7.183 7.205 7.165 7.165 12,534 +0.03(+0.37%)
May 10, 2007 7.139 7.165 7.117 7.139 6,153 -0.03(-0.37%)
May 09, 2007 7.275 7.275 7.165 7.165 24,613 -0.10(-1.33%)
May 08, 2007 7.262 7.280 7.244 7.262 22,789 -0.03(-0.36%)
May 07, 2007 7.306 7.306 7.253 7.288 21,422 -0.02(-0.24%)
May 04, 2007 7.306 7.376 7.266 7.306 20,055 -0.02(-0.30%)
May 03, 2007 7.332 7.332 7.328 7.328 6,153 -0.00(-0.06%)
May 02, 2007 7.350 7.402 7.332 7.332 8,432 +0.03(+0.36%)
May 01, 2007 7.345 7.372 7.306 7.306 8,204 -0.04(-0.54%)
Apr 30, 2007 7.310 7.345 7.310 7.345 2,278 +0.09(+1.21%)
Apr 27, 2007 7.284 7.302 7.258 7.258 4,785 -0.00(-0.06%)
Apr 26, 2007 7.293 7.293 7.245 7.262 9,343 -0.02(-0.30%)
Apr 25, 2007 7.240 7.293 7.240 7.284 10,939 +0.00(+0.06%)
Apr 24, 2007 7.130 7.280 7.130 7.280 14,357 +0.13(+1.78%)
Apr 23, 2007 7.214 7.214 7.148 7.152 6,836 -0.06(-0.79%)
Apr 20, 2007 7.231 7.236 7.209 7.209 6,609 +0.00(+0.00%)
Apr 19, 2007 7.130 7.209 7.122 7.209 12,990 +0.06(+0.80%)
Apr 18, 2007 7.174 7.196 7.135 7.152 11,622 +0.03(+0.37%)
Apr 17, 2007 7.152 7.152 7.082 7.126 20,966 -0.03(-0.37%)
Apr 16, 2007 7.144 7.152 7.078 7.152 16,408 +0.04(+0.62%)
Apr 13, 2007 7.174 7.174 7.091 7.108 10,027 -0.02(-0.31%)
Apr 12, 2007 7.218 7.227 7.091 7.130 18,915 -0.07(-0.91%)
Apr 11, 2007 7.209 7.271 7.196 7.196 21,878 -0.04(-0.49%)
Apr 10, 2007 7.187 7.231 7.157 7.231 15,952 -0.01(-0.12%)
Apr 09, 2007 7.161 7.315 7.065 7.240 30,766 +0.12(+1.66%)
Apr 05, 2007 7.073 7.165 7.073 7.122 11,167 +0.03(+0.43%)
Apr 04, 2007 7.069 7.104 7.038 7.091 8,204 +0.02(+0.31%)
Apr 03, 2007 7.065 7.108 6.986 7.069 22,789 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.