Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.202 7.202 7.159 7.159 4,925 +0.01(+0.08%)
Sep 28, 2017 7.223 7.223 7.116 7.153 16,755 -0.00(-0.06%)
Sep 27, 2017 7.273 7.273 7.109 7.157 32,734 +0.01(+0.17%)
Sep 26, 2017 7.266 7.352 7.109 7.144 49,737 -0.07(-0.99%)
Sep 25, 2017 7.209 7.245 7.195 7.216 7,289 -0.03(-0.40%)
Sep 22, 2017 7.309 7.360 7.209 7.245 23,340 +0.05(+0.70%)
Sep 21, 2017 7.202 7.288 7.195 7.195 25,531 -0.06(-0.89%)
Sep 20, 2017 7.180 7.309 7.180 7.259 11,102 +0.05(+0.70%)
Sep 19, 2017 7.245 7.362 7.101 7.209 8,612 -0.05(-0.73%)
Sep 18, 2017 7.223 7.317 7.209 7.262 6,057 -0.02(-0.26%)
Sep 15, 2017 7.144 7.309 7.137 7.281 20,373 +0.13(+1.81%)
Sep 14, 2017 7.187 7.215 7.144 7.152 24,006 -0.09(-1.27%)
Sep 13, 2017 7.173 7.317 7.159 7.243 34,165 +0.09(+1.28%)
Sep 12, 2017 7.173 7.173 7.144 7.152 10,132 -0.01(-0.10%)
Sep 11, 2017 7.173 7.173 7.144 7.159 11,451 +0.00(+0.06%)
Sep 08, 2017 7.137 7.173 7.137 7.154 15,870 +0.02(+0.25%)
Sep 07, 2017 7.114 7.137 7.114 7.137 17,532 +0.02(+0.31%)
Sep 06, 2017 7.129 7.129 7.082 7.114 5,454 +0.04(+0.61%)
Sep 05, 2017 7.136 7.136 7.057 7.071 22,674 -0.05(-0.75%)
Sep 01, 2017 7.136 7.136 7.104 7.125 8,831 +0.00(+0.05%)
Aug 31, 2017 7.143 7.143 7.050 7.121 33,252 -0.01(-0.10%)
Aug 30, 2017 7.036 7.136 7.036 7.129 17,792 +0.04(+0.55%)
Aug 29, 2017 7.121 7.121 7.068 7.089 8,639 +0.03(+0.46%)
Aug 28, 2017 7.043 7.071 7.021 7.057 12,702 +0.03(+0.48%)
Aug 25, 2017 6.979 7.036 6.979 7.023 17,764 -0.01(-0.07%)
Aug 24, 2017 7.036 7.079 7.029 7.029 8,551 -0.01(-0.20%)
Aug 23, 2017 7.043 7.057 7.043 7.043 6,452 +0.00(+0.00%)
Aug 22, 2017 6.993 7.086 6.993 7.043 12,158 +0.03(+0.41%)
Aug 21, 2017 7.050 7.057 7.000 7.014 4,020 -0.03(-0.41%)
Aug 18, 2017 7.014 7.043 7.000 7.043 21,331 +0.05(+0.72%)
Aug 17, 2017 7.014 7.029 6.979 6.993 9,181 -0.02(-0.31%)
Aug 16, 2017 7.004 7.014 6.979 7.014 17,690 +0.04(+0.51%)
Aug 15, 2017 7.029 7.029 6.964 6.979 10,207 +0.01(+0.10%)
Aug 14, 2017 7.057 7.057 6.971 6.971 13,610 -0.02(-0.31%)
Aug 11, 2017 7.136 7.136 6.980 6.993 9,966 -0.04(-0.61%)
Aug 10, 2017 7.143 7.143 7.007 7.036 21,648 -0.04(-0.61%)
Aug 09, 2017 7.036 7.086 7.036 7.079 8,964 -0.02(-0.28%)
Aug 08, 2017 7.084 7.113 7.077 7.099 6,714 +0.01(+0.13%)
Aug 07, 2017 7.113 7.113 7.089 7.089 1,695 -0.00(-0.03%)
Aug 04, 2017 7.148 7.148 7.081 7.091 12,584 -0.02(-0.30%)
Aug 03, 2017 7.049 7.116 7.042 7.113 10,185 +0.00(+0.06%)
Aug 02, 2017 7.148 7.148 7.056 7.108 4,843 -0.01(-0.16%)
Aug 01, 2017 7.056 7.120 7.056 7.120 39,670 +0.04(+0.60%)
Jul 31, 2017 7.035 7.077 7.035 7.077 17,583 +0.04(+0.53%)
Jul 28, 2017 7.020 7.042 7.020 7.040 14,895 +0.03(+0.38%)
Jul 27, 2017 7.027 7.042 6.999 7.013 7,002 +0.00(+0.00%)
Jul 26, 2017 7.013 7.042 7.006 7.013 29,001 +0.00(+0.00%)
Jul 25, 2017 6.907 7.027 6.907 7.013 15,043 +0.06(+0.82%)
Jul 24, 2017 6.999 6.999 6.949 6.956 22,622 -0.02(-0.31%)
Jul 21, 2017 6.985 6.985 6.958 6.978 7,049 +0.01(+0.10%)
Jul 20, 2017 6.935 6.971 6.935 6.971 19,733 +0.04(+0.51%)
Jul 19, 2017 6.935 6.935 6.928 6.935 34,748 +0.00(+0.00%)
Jul 18, 2017 6.928 6.935 6.885 6.935 22,335 +0.01(+0.10%)
Jul 17, 2017 6.963 6.963 6.928 6.928 37,669 -0.02(-0.31%)
Jul 14, 2017 6.885 6.951 6.885 6.949 8,831 +0.03(+0.41%)
Jul 13, 2017 6.892 6.928 6.843 6.921 30,702 -0.03(-0.41%)
Jul 12, 2017 6.899 6.956 6.899 6.949 4,292 +0.05(+0.74%)
Jul 11, 2017 6.891 6.905 6.891 6.898 2,607 +0.01(+0.21%)
Jul 10, 2017 7.011 7.011 6.877 6.884 10,904 +0.01(+0.21%)
Jul 07, 2017 6.962 6.962 6.870 6.870 10,320 -0.01(-0.10%)
Jul 06, 2017 7.011 7.011 6.877 6.877 12,057 -0.04(-0.51%)
Jul 05, 2017 7.011 7.011 6.898 6.912 17,073 -0.06(-0.81%)
Jul 03, 2017 6.926 6.969 6.926 6.969 6,281 +0.02(+0.31%)
Jun 30, 2017 6.905 6.948 6.905 6.948 22,872 +0.04(+0.51%)
Jun 29, 2017 7.011 7.011 6.898 6.912 7,580 -0.06(-0.91%)
Jun 28, 2017 7.011 7.011 6.948 6.976 14,921 +0.00(+0.00%)
Jun 27, 2017 6.990 6.997 6.945 6.976 24,183 +0.04(+0.51%)
Jun 26, 2017 6.941 6.990 6.933 6.941 26,956 -0.04(-0.51%)
Jun 23, 2017 6.948 6.976 6.919 6.976 11,341 +0.02(+0.31%)
Jun 22, 2017 7.011 7.011 6.948 6.955 9,115 -0.04(-0.55%)
Jun 21, 2017 6.948 6.993 6.948 6.993 7,130 +0.01(+0.15%)
Jun 20, 2017 6.938 6.996 6.927 6.983 9,883 +0.04(+0.61%)
Jun 19, 2017 7.054 7.054 6.940 6.940 25,067 -0.06(-0.81%)
Jun 16, 2017 6.962 6.997 6.937 6.997 21,138 +0.06(+0.85%)
Jun 15, 2017 6.919 6.955 6.898 6.938 7,723 -0.03(-0.44%)
Jun 14, 2017 6.997 6.997 6.958 6.969 19,102 +0.04(+0.53%)
Jun 13, 2017 6.877 6.941 6.877 6.932 10,779 -0.00(-0.02%)
Jun 12, 2017 7.011 7.011 6.933 6.934 4,557 -0.01(-0.20%)
Jun 09, 2017 6.948 6.948 6.928 6.948 8,080 +0.00(+0.00%)
Jun 08, 2017 6.870 6.962 6.870 6.948 12,590 +0.04(+0.53%)
Jun 07, 2017 6.932 6.932 6.904 6.911 9,469 +0.02(+0.31%)
Jun 06, 2017 6.897 6.932 6.890 6.890 35,597 +0.02(+0.31%)
Jun 05, 2017 6.833 6.883 6.833 6.868 5,960 -0.01(-0.20%)
Jun 02, 2017 6.861 6.897 6.842 6.883 13,237 +0.03(+0.50%)
Jun 01, 2017 6.868 6.883 6.809 6.848 14,370 +0.04(+0.53%)
May 31, 2017 6.805 6.858 6.805 6.812 35,739 -0.05(-0.72%)
May 30, 2017 6.911 6.911 6.854 6.861 8,801 +0.00(+0.00%)
May 26, 2017 6.925 6.925 6.840 6.861 22,591 -0.06(-0.92%)
May 25, 2017 6.883 6.957 6.883 6.925 4,310 -0.00(-0.01%)
May 24, 2017 7.052 7.052 6.926 6.926 19,596 -0.06(-0.80%)
May 23, 2017 6.988 6.995 6.954 6.981 3,532 +0.06(+0.81%)
May 22, 2017 7.052 7.052 6.805 6.925 35,777 -0.11(-1.56%)
May 19, 2017 7.031 7.052 7.031 7.034 10,999 -0.00(-0.05%)
May 18, 2017 6.904 7.052 6.904 7.038 10,429 +0.07(+1.06%)
May 17, 2017 6.988 6.988 6.939 6.964 6,170 +0.01(+0.15%)
May 16, 2017 6.974 6.974 6.925 6.953 12,576 -0.04(-0.60%)
May 15, 2017 6.988 7.010 6.974 6.995 7,434 +0.05(+0.71%)
May 12, 2017 6.883 7.031 6.868 6.946 39,252 +0.10(+1.44%)
May 11, 2017 6.932 6.932 6.847 6.847 23,023 -0.05(-0.72%)
May 10, 2017 6.833 6.909 6.833 6.897 5,994 +0.01(+0.21%)
May 09, 2017 6.918 6.918 6.883 6.883 8,009 -0.03(-0.39%)
May 08, 2017 6.952 6.952 6.892 6.909 11,861 -0.08(-1.13%)
May 05, 2017 7.008 7.008 6.917 6.989 10,678 -0.05(-0.67%)
May 04, 2017 6.959 7.036 6.959 7.036 17,532 +0.03(+0.40%)
May 03, 2017 6.916 7.008 6.916 7.008 4,554 +0.04(+0.50%)
May 02, 2017 6.994 6.994 6.952 6.973 5,330 +0.01(+0.20%)
May 01, 2017 6.909 7.050 6.909 6.959 35,505 +0.08(+1.23%)
Apr 28, 2017 6.811 6.874 6.811 6.874 3,618 +0.01(+0.11%)
Apr 27, 2017 6.881 6.881 6.818 6.867 6,999 +0.04(+0.61%)
Apr 26, 2017 6.818 6.853 6.818 6.825 2,168 -0.01(-0.19%)
Apr 25, 2017 6.832 6.838 6.832 6.838 475 -0.04(-0.54%)
Apr 24, 2017 6.902 6.902 6.867 6.875 6,431 +0.04(+0.52%)
Apr 21, 2017 6.839 6.860 6.804 6.839 13,452 +0.03(+0.41%)
Apr 20, 2017 6.916 6.916 6.807 6.811 18,519 -0.09(-1.32%)
Apr 19, 2017 6.860 6.909 6.860 6.902 14,601 +0.05(+0.72%)
Apr 18, 2017 6.839 6.853 6.797 6.853 10,061 +0.01(+0.10%)
Apr 17, 2017 6.874 6.888 6.846 6.846 9,392 -0.01(-0.20%)
Apr 13, 2017 6.909 6.909 6.860 6.860 13,436 +0.00(+0.00%)
Apr 12, 2017 6.952 6.952 6.860 6.860 12,925 -0.08(-1.21%)
Apr 11, 2017 6.944 6.944 6.902 6.944 1,342 +0.06(+0.82%)
Apr 10, 2017 6.845 6.992 6.799 6.888 10,982 +0.09(+1.35%)
Apr 07, 2017 6.754 6.824 6.754 6.796 14,828 +0.02(+0.31%)
Apr 06, 2017 6.761 6.782 6.760 6.775 3,119 +0.02(+0.35%)
Apr 05, 2017 6.775 6.775 6.752 6.752 1,993 -0.02(-0.24%)
Apr 04, 2017 6.733 6.782 6.733 6.768 8,000 -0.01(-0.21%)
Apr 03, 2017 6.768 6.789 6.765 6.782 9,318 +0.03(+0.52%)
Mar 31, 2017 6.691 6.782 6.691 6.747 4,728 -0.01(-0.10%)
Mar 30, 2017 6.775 6.775 6.747 6.754 6,743 +0.03(+0.42%)
Mar 29, 2017 6.719 6.726 6.698 6.726 6,969 +0.06(+0.83%)
Mar 28, 2017 6.726 6.726 6.657 6.671 11,646 -0.03(-0.41%)
Mar 27, 2017 6.607 6.705 6.607 6.698 4,742 +0.02(+0.31%)
Mar 24, 2017 6.677 6.691 6.589 6.677 18,750 +0.04(+0.63%)
Mar 23, 2017 6.642 6.642 6.628 6.635 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.642 6.600 6.600 13,209 -0.01(-0.21%)
Mar 21, 2017 6.642 6.642 6.572 6.614 10,553 +0.00(+0.00%)
Mar 20, 2017 6.523 6.684 6.523 6.614 9,514 +0.09(+1.39%)
Mar 17, 2017 6.621 6.621 6.495 6.523 29,348 -0.07(-1.06%)
Mar 16, 2017 6.614 6.614 6.573 6.593 11,327 +0.01(+0.11%)
Mar 15, 2017 6.509 6.600 6.508 6.586 38,711 +0.07(+1.07%)
Mar 14, 2017 6.586 6.586 6.507 6.516 17,685 -0.08(-1.27%)
Mar 13, 2017 6.516 6.600 6.516 6.600 31,971 +0.05(+0.75%)
Mar 10, 2017 6.621 6.621 6.523 6.551 19,274 -0.03(-0.53%)
Mar 09, 2017 6.677 6.705 6.551 6.586 32,167 -0.10(-1.55%)
Mar 08, 2017 6.759 6.794 6.690 6.690 25,139 -0.09(-1.40%)
Mar 07, 2017 6.773 6.785 6.773 6.785 1,278 +0.01(+0.22%)
Mar 06, 2017 6.787 6.811 6.770 6.770 3,210 -0.02(-0.36%)
Mar 03, 2017 6.885 6.885 6.780 6.794 17,336 -0.04(-0.61%)
Mar 02, 2017 6.912 6.912 6.829 6.836 8,853 -0.04(-0.61%)
Mar 01, 2017 6.878 6.893 6.869 6.878 5,151 -0.01(-0.20%)
Feb 28, 2017 6.857 6.897 6.857 6.892 4,216 -0.01(-0.10%)
Feb 27, 2017 6.947 6.947 6.850 6.899 21,912 +0.00(+0.00%)
Feb 24, 2017 6.961 6.992 6.892 6.899 19,288 -0.04(-0.60%)
Feb 23, 2017 6.940 6.947 6.933 6.940 11,032 -0.01(-0.10%)
Feb 22, 2017 6.940 6.997 6.940 6.947 11,013 -0.01(-0.20%)
Feb 21, 2017 6.947 7.017 6.947 6.961 11,967 +0.00(+0.00%)
Feb 17, 2017 6.961 6.961 6.961 0 +0.01(+0.10%)
Feb 16, 2017 6.989 7.000 6.892 6.954 66,218 -0.03(-0.40%)
Feb 15, 2017 7.038 7.093 6.982 6.982 18,285 -0.09(-1.28%)
Feb 14, 2017 7.156 7.211 7.038 7.073 73,048 -0.04(-0.59%)
Feb 13, 2017 7.261 7.295 7.100 7.114 31,020 -0.24(-3.22%)
Feb 10, 2017 7.469 7.469 7.351 7.351 46,395 -0.17(-2.28%)
Feb 09, 2017 7.302 7.522 7.233 7.522 21,701 +0.26(+3.53%)
Feb 08, 2017 7.252 7.292 7.252 7.266 2,378 -0.02(-0.22%)
Feb 07, 2017 7.252 7.315 7.252 7.282 13,564 +0.02(+0.22%)
Feb 06, 2017 7.266 7.287 7.231 7.266 24,059 -0.02(-0.29%)
Feb 03, 2017 7.211 7.398 7.211 7.287 35,948 +0.08(+1.06%)
Feb 02, 2017 6.947 7.225 6.926 7.211 190,890 -0.27(-3.61%)
Feb 01, 2017 7.481 7.512 7.467 7.481 14,665 -0.02(-0.28%)
Jan 31, 2017 7.405 7.543 7.405 7.502 5,193 +0.04(+0.56%)
Jan 30, 2017 7.509 7.537 7.460 7.460 9,859 +0.01(+0.19%)
Jan 27, 2017 7.453 7.488 7.446 7.446 3,435 +0.03(+0.47%)
Jan 26, 2017 7.412 7.419 7.349 7.412 4,463 +0.05(+0.66%)
Jan 25, 2017 7.446 7.446 7.349 7.363 11,345 -0.05(-0.65%)
Jan 24, 2017 7.439 7.485 7.351 7.412 13,895 +0.02(+0.28%)
Jan 23, 2017 7.322 7.445 7.322 7.391 7,230 +0.03(+0.37%)
Jan 20, 2017 7.363 7.384 7.335 7.364 5,436 -0.05(-0.62%)
Jan 19, 2017 7.460 7.460 7.252 7.410 10,357 -0.00(-0.03%)
Jan 18, 2017 7.474 7.495 7.412 7.412 10,253 -0.02(-0.28%)
Jan 17, 2017 7.460 7.501 7.370 7.433 14,796 -0.01(-0.09%)
Jan 13, 2017 7.439 7.439 7.439 0 -0.15(-1.92%)
Jan 12, 2017 7.606 7.675 7.502 7.585 15,501 +0.03(+0.37%)
Jan 11, 2017 7.516 7.620 7.363 7.557 13,585 +0.05(+0.67%)
Jan 10, 2017 7.272 7.590 7.272 7.507 20,457 +0.28(+3.82%)
Jan 09, 2017 7.169 7.307 7.079 7.231 37,015 +0.05(+0.67%)
Jan 06, 2017 7.279 7.279 7.148 7.182 16,954 -0.03(-0.48%)
Jan 05, 2017 7.314 7.314 7.189 7.217 7,541 -0.04(-0.55%)
Jan 04, 2017 7.341 7.341 7.196 7.257 41,344 -0.04(-0.50%)
Jan 03, 2017 6.962 7.307 6.900 7.293 40,793 +0.38(+5.49%)
Dec 30, 2016 6.913 6.913 6.913 0 +0.01(+0.14%)
Dec 29, 2016 6.955 6.955 6.803 6.903 22,589 -0.00(-0.04%)
Dec 28, 2016 6.906 6.962 6.879 6.906 19,879 +0.05(+0.70%)
Dec 27, 2016 6.982 7.010 6.858 6.858 16,630 -0.08(-1.09%)
Dec 23, 2016 6.934 6.934 6.934 0 +0.03(+0.40%)
Dec 22, 2016 6.962 6.962 6.886 6.906 7,800 -0.02(-0.30%)
Dec 21, 2016 6.900 6.927 6.872 6.927 23,550 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.886 30,942 +0.01(+0.10%)
Dec 19, 2016 6.874 6.879 6.837 6.879 14,279 +0.03(+0.50%)
Dec 16, 2016 6.824 6.844 6.789 6.844 12,958 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.755 6.782 42,318 -0.06(-0.81%)
Dec 14, 2016 6.748 6.989 6.748 6.837 57,035 +0.09(+1.33%)
Dec 13, 2016 6.727 6.913 6.686 6.748 58,484 +0.03(+0.41%)
Dec 12, 2016 6.803 6.803 6.699 6.720 13,445 -0.08(-1.22%)
Dec 09, 2016 6.865 6.927 6.789 6.803 33,505 -0.05(-0.70%)
Dec 08, 2016 6.837 6.906 6.837 6.851 50,188 -0.02(-0.27%)
Dec 07, 2016 6.650 6.897 6.643 6.870 36,100 +0.23(+3.52%)
Dec 06, 2016 6.657 6.726 6.595 6.637 32,067 +0.05(+0.73%)
Dec 05, 2016 6.657 6.657 6.568 6.589 16,634 +0.00(+0.00%)
Dec 02, 2016 6.610 6.685 6.589 6.589 36,364 +0.00(+0.00%)
Dec 01, 2016 6.650 6.685 6.589 6.589 14,479 -0.03(-0.52%)
Nov 30, 2016 6.712 6.712 6.609 6.623 23,606 -0.06(-0.92%)
Nov 29, 2016 6.760 6.767 6.657 6.685 15,430 -0.06(-0.90%)
Nov 28, 2016 6.753 6.753 6.686 6.745 9,300 +0.04(+0.60%)
Nov 25, 2016 6.698 6.726 6.671 6.705 13,859 +0.06(+0.93%)
Nov 23, 2016 6.643 6.643 6.643 0 -0.04(-0.62%)
Nov 22, 2016 6.705 6.733 6.630 6.685 24,739 +0.01(+0.21%)
Nov 21, 2016 6.623 6.671 6.616 6.671 16,533 +0.09(+1.36%)
Nov 18, 2016 6.595 6.595 6.540 6.582 17,030 +0.03(+0.52%)
Nov 17, 2016 6.637 6.671 6.472 6.547 26,109 -0.08(-1.24%)
Nov 16, 2016 6.589 6.678 6.568 6.630 36,045 +0.08(+1.26%)
Nov 15, 2016 6.355 6.595 6.355 6.547 52,128 +0.10(+1.49%)
Nov 14, 2016 6.877 6.890 6.424 6.451 120,315 -0.50(-7.21%)
Nov 11, 2016 6.987 7.035 6.884 6.952 63,282 -0.04(-0.59%)
Nov 10, 2016 7.028 7.096 6.932 6.993 56,069 -0.03(-0.49%)
Nov 09, 2016 7.000 7.035 6.925 7.028 40,831 -0.00(-0.07%)
Nov 08, 2016 7.019 7.053 6.985 7.033 13,666 -0.02(-0.29%)
Nov 07, 2016 7.080 7.231 6.937 7.053 28,420 +0.03(+0.39%)
Nov 04, 2016 7.033 7.046 7.005 7.026 11,825 -0.03(-0.39%)
Nov 03, 2016 6.971 7.142 6.944 7.053 50,561 +0.07(+0.98%)
Nov 02, 2016 6.964 7.039 6.964 6.985 19,615 +0.00(+0.00%)
Nov 01, 2016 6.971 6.985 6.930 6.985 13,782 -0.04(-0.58%)
Oct 31, 2016 7.074 7.087 7.005 7.026 22,339 -0.06(-0.87%)
Oct 28, 2016 7.094 7.176 7.074 7.087 20,346 -0.05(-0.76%)
Oct 27, 2016 7.224 7.307 7.094 7.142 6,174 -0.09(-1.23%)
Oct 26, 2016 7.190 7.265 7.190 7.231 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.292 7.114 7.217 29,087 -0.11(-1.49%)
Oct 24, 2016 7.210 7.326 7.135 7.326 23,278 +0.11(+1.51%)
Oct 21, 2016 7.224 7.274 7.203 7.217 13,133 -0.03(-0.38%)
Oct 20, 2016 7.149 7.347 7.149 7.244 33,440 +0.13(+1.90%)
Oct 19, 2016 7.080 7.162 7.074 7.109 9,786 +0.04(+0.51%)
Oct 18, 2016 7.026 7.101 6.944 7.073 17,238 +0.04(+0.58%)
Oct 17, 2016 7.128 7.169 6.930 7.033 50,018 -0.10(-1.34%)
Oct 14, 2016 7.142 7.142 7.053 7.128 39,105 -0.00(-0.06%)
Oct 13, 2016 7.176 7.176 7.108 7.132 13,456 -0.06(-0.80%)
Oct 12, 2016 7.306 7.306 7.162 7.190 36,937 -0.09(-1.24%)
Oct 11, 2016 7.340 7.374 7.190 7.280 6,354 -0.04(-0.51%)
Oct 10, 2016 7.338 7.342 7.317 7.317 2,425 -0.02(-0.28%)
Oct 07, 2016 7.338 7.372 7.331 7.338 4,530 -0.01(-0.18%)
Oct 06, 2016 7.385 7.385 7.344 7.351 6,917 -0.03(-0.40%)
Oct 05, 2016 7.487 7.487 7.378 7.381 17,959 -0.11(-1.51%)
Oct 04, 2016 7.501 7.508 7.453 7.494 29,883 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.