PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.202 7.202 7.159 7.159 4,925 +0.01(+0.08%)
Sep 28, 2017 7.223 7.223 7.116 7.153 16,755 -0.00(-0.06%)
Sep 27, 2017 7.273 7.273 7.109 7.157 32,734 +0.01(+0.17%)
Sep 26, 2017 7.266 7.352 7.109 7.144 49,737 -0.07(-0.99%)
Sep 25, 2017 7.209 7.245 7.195 7.216 7,289 -0.03(-0.40%)
Sep 22, 2017 7.309 7.360 7.209 7.245 23,340 +0.05(+0.70%)
Sep 21, 2017 7.202 7.288 7.195 7.195 25,531 -0.06(-0.89%)
Sep 20, 2017 7.180 7.309 7.180 7.259 11,102 +0.05(+0.70%)
Sep 19, 2017 7.245 7.362 7.101 7.209 8,612 -0.05(-0.73%)
Sep 18, 2017 7.223 7.317 7.209 7.262 6,057 -0.02(-0.26%)
Sep 15, 2017 7.144 7.309 7.137 7.281 20,373 +0.13(+1.81%)
Sep 14, 2017 7.187 7.215 7.144 7.152 24,006 -0.09(-1.27%)
Sep 13, 2017 7.173 7.317 7.159 7.243 34,165 +0.09(+1.28%)
Sep 12, 2017 7.173 7.173 7.144 7.152 10,132 -0.01(-0.10%)
Sep 11, 2017 7.173 7.173 7.144 7.159 11,451 +0.00(+0.06%)
Sep 08, 2017 7.137 7.173 7.137 7.154 15,870 +0.02(+0.25%)
Sep 07, 2017 7.114 7.137 7.114 7.137 17,532 +0.02(+0.31%)
Sep 06, 2017 7.129 7.129 7.082 7.114 5,454 +0.04(+0.61%)
Sep 05, 2017 7.136 7.136 7.057 7.071 22,674 -0.05(-0.75%)
Sep 01, 2017 7.136 7.136 7.104 7.125 8,831 +0.00(+0.05%)
Aug 31, 2017 7.143 7.143 7.050 7.121 33,252 -0.01(-0.10%)
Aug 30, 2017 7.036 7.136 7.036 7.129 17,792 +0.04(+0.55%)
Aug 29, 2017 7.121 7.121 7.068 7.089 8,639 +0.03(+0.46%)
Aug 28, 2017 7.043 7.071 7.021 7.057 12,702 +0.03(+0.48%)
Aug 25, 2017 6.979 7.036 6.979 7.023 17,764 -0.01(-0.07%)
Aug 24, 2017 7.036 7.079 7.029 7.029 8,551 -0.01(-0.20%)
Aug 23, 2017 7.043 7.057 7.043 7.043 6,452 +0.00(+0.00%)
Aug 22, 2017 6.993 7.086 6.993 7.043 12,158 +0.03(+0.41%)
Aug 21, 2017 7.050 7.057 7.000 7.014 4,020 -0.03(-0.41%)
Aug 18, 2017 7.014 7.043 7.000 7.043 21,331 +0.05(+0.72%)
Aug 17, 2017 7.014 7.029 6.979 6.993 9,181 -0.02(-0.31%)
Aug 16, 2017 7.004 7.014 6.979 7.014 17,690 +0.04(+0.51%)
Aug 15, 2017 7.029 7.029 6.964 6.979 10,207 +0.01(+0.10%)
Aug 14, 2017 7.057 7.057 6.971 6.971 13,610 -0.02(-0.31%)
Aug 11, 2017 7.136 7.136 6.980 6.993 9,966 -0.04(-0.61%)
Aug 10, 2017 7.143 7.143 7.007 7.036 21,648 -0.04(-0.61%)
Aug 09, 2017 7.036 7.086 7.036 7.079 8,964 -0.02(-0.28%)
Aug 08, 2017 7.084 7.113 7.077 7.099 6,714 +0.01(+0.13%)
Aug 07, 2017 7.113 7.113 7.089 7.089 1,695 -0.00(-0.03%)
Aug 04, 2017 7.148 7.148 7.081 7.091 12,584 -0.02(-0.30%)
Aug 03, 2017 7.049 7.116 7.042 7.113 10,185 +0.00(+0.06%)
Aug 02, 2017 7.148 7.148 7.056 7.108 4,843 -0.01(-0.16%)
Aug 01, 2017 7.056 7.120 7.056 7.120 39,670 +0.04(+0.60%)
Jul 31, 2017 7.035 7.077 7.035 7.077 17,583 +0.04(+0.53%)
Jul 28, 2017 7.020 7.042 7.020 7.040 14,895 +0.03(+0.38%)
Jul 27, 2017 7.027 7.042 6.999 7.013 7,002 +0.00(+0.00%)
Jul 26, 2017 7.013 7.042 7.006 7.013 29,001 +0.00(+0.00%)
Jul 25, 2017 6.907 7.027 6.907 7.013 15,043 +0.06(+0.82%)
Jul 24, 2017 6.999 6.999 6.949 6.956 22,622 -0.02(-0.31%)
Jul 21, 2017 6.985 6.985 6.958 6.978 7,049 +0.01(+0.10%)
Jul 20, 2017 6.935 6.971 6.935 6.971 19,733 +0.04(+0.51%)
Jul 19, 2017 6.935 6.935 6.928 6.935 34,748 +0.00(+0.00%)
Jul 18, 2017 6.928 6.935 6.885 6.935 22,335 +0.01(+0.10%)
Jul 17, 2017 6.963 6.963 6.928 6.928 37,669 -0.02(-0.31%)
Jul 14, 2017 6.885 6.951 6.885 6.949 8,831 +0.03(+0.41%)
Jul 13, 2017 6.892 6.928 6.843 6.921 30,702 -0.03(-0.41%)
Jul 12, 2017 6.899 6.956 6.899 6.949 4,292 +0.05(+0.74%)
Jul 11, 2017 6.891 6.905 6.891 6.898 2,607 +0.01(+0.21%)
Jul 10, 2017 7.011 7.011 6.877 6.884 10,904 +0.01(+0.21%)
Jul 07, 2017 6.962 6.962 6.870 6.870 10,320 -0.01(-0.10%)
Jul 06, 2017 7.011 7.011 6.877 6.877 12,057 -0.04(-0.51%)
Jul 05, 2017 7.011 7.011 6.898 6.912 17,073 -0.06(-0.81%)
Jul 03, 2017 6.926 6.969 6.926 6.969 6,281 +0.02(+0.31%)
Jun 30, 2017 6.905 6.948 6.905 6.948 22,872 +0.04(+0.51%)
Jun 29, 2017 7.011 7.011 6.898 6.912 7,580 -0.06(-0.91%)
Jun 28, 2017 7.011 7.011 6.948 6.976 14,921 +0.00(+0.00%)
Jun 27, 2017 6.990 6.997 6.945 6.976 24,183 +0.04(+0.51%)
Jun 26, 2017 6.941 6.990 6.933 6.941 26,956 -0.04(-0.51%)
Jun 23, 2017 6.948 6.976 6.919 6.976 11,341 +0.02(+0.31%)
Jun 22, 2017 7.011 7.011 6.948 6.955 9,115 -0.04(-0.55%)
Jun 21, 2017 6.948 6.993 6.948 6.993 7,130 +0.01(+0.15%)
Jun 20, 2017 6.938 6.996 6.927 6.983 9,883 +0.04(+0.61%)
Jun 19, 2017 7.054 7.054 6.940 6.940 25,067 -0.06(-0.81%)
Jun 16, 2017 6.962 6.997 6.937 6.997 21,138 +0.06(+0.85%)
Jun 15, 2017 6.919 6.955 6.898 6.938 7,723 -0.03(-0.44%)
Jun 14, 2017 6.997 6.997 6.958 6.969 19,102 +0.04(+0.53%)
Jun 13, 2017 6.877 6.941 6.877 6.932 10,779 -0.00(-0.02%)
Jun 12, 2017 7.011 7.011 6.933 6.934 4,557 -0.01(-0.20%)
Jun 09, 2017 6.948 6.948 6.928 6.948 8,080 +0.00(+0.00%)
Jun 08, 2017 6.870 6.962 6.870 6.948 12,590 +0.04(+0.53%)
Jun 07, 2017 6.932 6.932 6.904 6.911 9,469 +0.02(+0.31%)
Jun 06, 2017 6.897 6.932 6.890 6.890 35,597 +0.02(+0.31%)
Jun 05, 2017 6.833 6.883 6.833 6.868 5,960 -0.01(-0.20%)
Jun 02, 2017 6.861 6.897 6.842 6.883 13,237 +0.03(+0.50%)
Jun 01, 2017 6.868 6.883 6.809 6.848 14,370 +0.04(+0.53%)
May 31, 2017 6.805 6.858 6.805 6.812 35,739 -0.05(-0.72%)
May 30, 2017 6.911 6.911 6.854 6.861 8,801 +0.00(+0.00%)
May 26, 2017 6.925 6.925 6.840 6.861 22,591 -0.06(-0.92%)
May 25, 2017 6.883 6.957 6.883 6.925 4,310 -0.00(-0.01%)
May 24, 2017 7.052 7.052 6.926 6.926 19,596 -0.06(-0.80%)
May 23, 2017 6.988 6.995 6.954 6.981 3,532 +0.06(+0.81%)
May 22, 2017 7.052 7.052 6.805 6.925 35,777 -0.11(-1.56%)
May 19, 2017 7.031 7.052 7.031 7.034 10,999 -0.00(-0.05%)
May 18, 2017 6.904 7.052 6.904 7.038 10,429 +0.07(+1.06%)
May 17, 2017 6.988 6.988 6.939 6.964 6,170 +0.01(+0.15%)
May 16, 2017 6.974 6.974 6.925 6.953 12,576 -0.04(-0.60%)
May 15, 2017 6.988 7.010 6.974 6.995 7,434 +0.05(+0.71%)
May 12, 2017 6.883 7.031 6.868 6.946 39,252 +0.10(+1.44%)
May 11, 2017 6.932 6.932 6.847 6.847 23,023 -0.05(-0.72%)
May 10, 2017 6.833 6.909 6.833 6.897 5,994 +0.01(+0.21%)
May 09, 2017 6.918 6.918 6.883 6.883 8,009 -0.03(-0.39%)
May 08, 2017 6.952 6.952 6.892 6.909 11,861 -0.08(-1.13%)
May 05, 2017 7.008 7.008 6.917 6.989 10,678 -0.05(-0.67%)
May 04, 2017 6.959 7.036 6.959 7.036 17,532 +0.03(+0.40%)
May 03, 2017 6.916 7.008 6.916 7.008 4,554 +0.04(+0.50%)
May 02, 2017 6.994 6.994 6.952 6.973 5,330 +0.01(+0.20%)
May 01, 2017 6.909 7.050 6.909 6.959 35,505 +0.08(+1.23%)
Apr 28, 2017 6.811 6.874 6.811 6.874 3,618 +0.01(+0.11%)
Apr 27, 2017 6.881 6.881 6.818 6.867 6,999 +0.04(+0.61%)
Apr 26, 2017 6.818 6.853 6.818 6.825 2,168 -0.01(-0.19%)
Apr 25, 2017 6.832 6.838 6.832 6.838 475 -0.04(-0.54%)
Apr 24, 2017 6.902 6.902 6.867 6.875 6,431 +0.04(+0.52%)
Apr 21, 2017 6.839 6.860 6.804 6.839 13,452 +0.03(+0.41%)
Apr 20, 2017 6.916 6.916 6.807 6.811 18,519 -0.09(-1.32%)
Apr 19, 2017 6.860 6.909 6.860 6.902 14,601 +0.05(+0.72%)
Apr 18, 2017 6.839 6.853 6.797 6.853 10,061 +0.01(+0.10%)
Apr 17, 2017 6.874 6.888 6.846 6.846 9,392 -0.01(-0.20%)
Apr 13, 2017 6.909 6.909 6.860 6.860 13,436 +0.00(+0.00%)
Apr 12, 2017 6.952 6.952 6.860 6.860 12,925 -0.08(-1.21%)
Apr 11, 2017 6.944 6.944 6.902 6.944 1,342 +0.06(+0.82%)
Apr 10, 2017 6.845 6.992 6.799 6.888 10,982 +0.09(+1.35%)
Apr 07, 2017 6.754 6.824 6.754 6.796 14,828 +0.02(+0.31%)
Apr 06, 2017 6.761 6.782 6.760 6.775 3,119 +0.02(+0.35%)
Apr 05, 2017 6.775 6.775 6.752 6.752 1,993 -0.02(-0.24%)
Apr 04, 2017 6.733 6.782 6.733 6.768 8,000 -0.01(-0.21%)
Apr 03, 2017 6.768 6.789 6.765 6.782 9,318 +0.03(+0.52%)
Mar 31, 2017 6.691 6.782 6.691 6.747 4,728 -0.01(-0.10%)
Mar 30, 2017 6.775 6.775 6.747 6.754 6,743 +0.03(+0.42%)
Mar 29, 2017 6.719 6.726 6.698 6.726 6,969 +0.06(+0.83%)
Mar 28, 2017 6.726 6.726 6.657 6.671 11,646 -0.03(-0.41%)
Mar 27, 2017 6.607 6.705 6.607 6.698 4,742 +0.02(+0.31%)
Mar 24, 2017 6.677 6.691 6.589 6.677 18,750 +0.04(+0.63%)
Mar 23, 2017 6.642 6.642 6.628 6.635 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.642 6.600 6.600 13,209 -0.01(-0.21%)
Mar 21, 2017 6.642 6.642 6.572 6.614 10,553 +0.00(+0.00%)
Mar 20, 2017 6.523 6.684 6.523 6.614 9,514 +0.09(+1.39%)
Mar 17, 2017 6.621 6.621 6.495 6.523 29,348 -0.07(-1.06%)
Mar 16, 2017 6.614 6.614 6.573 6.593 11,327 +0.01(+0.11%)
Mar 15, 2017 6.509 6.600 6.508 6.586 38,711 +0.07(+1.07%)
Mar 14, 2017 6.586 6.586 6.507 6.516 17,685 -0.08(-1.27%)
Mar 13, 2017 6.516 6.600 6.516 6.600 31,971 +0.05(+0.75%)
Mar 10, 2017 6.621 6.621 6.523 6.551 19,274 -0.03(-0.53%)
Mar 09, 2017 6.677 6.705 6.551 6.586 32,167 -0.10(-1.55%)
Mar 08, 2017 6.759 6.794 6.690 6.690 25,139 -0.09(-1.40%)
Mar 07, 2017 6.773 6.785 6.773 6.785 1,278 +0.01(+0.22%)
Mar 06, 2017 6.787 6.811 6.770 6.770 3,210 -0.02(-0.36%)
Mar 03, 2017 6.885 6.885 6.780 6.794 17,336 -0.04(-0.61%)
Mar 02, 2017 6.912 6.912 6.829 6.836 8,853 -0.04(-0.61%)
Mar 01, 2017 6.878 6.893 6.869 6.878 5,151 -0.01(-0.20%)
Feb 28, 2017 6.857 6.897 6.857 6.892 4,216 -0.01(-0.10%)
Feb 27, 2017 6.947 6.947 6.850 6.899 21,912 +0.00(+0.00%)
Feb 24, 2017 6.961 6.992 6.892 6.899 19,288 -0.04(-0.60%)
Feb 23, 2017 6.940 6.947 6.933 6.940 11,032 -0.01(-0.10%)
Feb 22, 2017 6.940 6.997 6.940 6.947 11,013 -0.01(-0.20%)
Feb 21, 2017 6.947 7.017 6.947 6.961 11,967 +0.00(+0.00%)
Feb 17, 2017 6.961 6.961 6.961 0 +0.01(+0.10%)
Feb 16, 2017 6.989 7.000 6.892 6.954 66,218 -0.03(-0.40%)
Feb 15, 2017 7.038 7.093 6.982 6.982 18,285 -0.09(-1.28%)
Feb 14, 2017 7.156 7.211 7.038 7.073 73,048 -0.04(-0.59%)
Feb 13, 2017 7.261 7.295 7.100 7.114 31,020 -0.24(-3.22%)
Feb 10, 2017 7.469 7.469 7.351 7.351 46,395 -0.17(-2.28%)
Feb 09, 2017 7.302 7.522 7.233 7.522 21,701 +0.26(+3.53%)
Feb 08, 2017 7.252 7.292 7.252 7.266 2,378 -0.02(-0.22%)
Feb 07, 2017 7.252 7.315 7.252 7.282 13,564 +0.02(+0.22%)
Feb 06, 2017 7.266 7.287 7.231 7.266 24,059 -0.02(-0.29%)
Feb 03, 2017 7.211 7.398 7.211 7.287 35,948 +0.08(+1.06%)
Feb 02, 2017 6.947 7.225 6.926 7.211 190,890 -0.27(-3.61%)
Feb 01, 2017 7.481 7.512 7.467 7.481 14,665 -0.02(-0.28%)
Jan 31, 2017 7.405 7.543 7.405 7.502 5,193 +0.04(+0.56%)
Jan 30, 2017 7.509 7.537 7.460 7.460 9,859 +0.01(+0.19%)
Jan 27, 2017 7.453 7.488 7.446 7.446 3,435 +0.03(+0.47%)
Jan 26, 2017 7.412 7.419 7.349 7.412 4,463 +0.05(+0.66%)
Jan 25, 2017 7.446 7.446 7.349 7.363 11,345 -0.05(-0.65%)
Jan 24, 2017 7.439 7.485 7.351 7.412 13,895 +0.02(+0.28%)
Jan 23, 2017 7.322 7.445 7.322 7.391 7,230 +0.03(+0.37%)
Jan 20, 2017 7.363 7.384 7.335 7.364 5,436 -0.05(-0.62%)
Jan 19, 2017 7.460 7.460 7.252 7.410 10,357 -0.00(-0.03%)
Jan 18, 2017 7.474 7.495 7.412 7.412 10,253 -0.02(-0.28%)
Jan 17, 2017 7.460 7.501 7.370 7.433 14,796 -0.01(-0.09%)
Jan 13, 2017 7.439 7.439 7.439 0 -0.15(-1.92%)
Jan 12, 2017 7.606 7.675 7.502 7.585 15,501 +0.03(+0.37%)
Jan 11, 2017 7.516 7.620 7.363 7.557 13,585 +0.05(+0.67%)
Jan 10, 2017 7.272 7.590 7.272 7.507 20,457 +0.28(+3.82%)
Jan 09, 2017 7.169 7.307 7.079 7.231 37,015 +0.05(+0.67%)
Jan 06, 2017 7.279 7.279 7.148 7.182 16,954 -0.03(-0.48%)
Jan 05, 2017 7.314 7.314 7.189 7.217 7,541 -0.04(-0.55%)
Jan 04, 2017 7.341 7.341 7.196 7.257 41,344 -0.04(-0.50%)
Jan 03, 2017 6.962 7.307 6.900 7.293 40,793 +0.38(+5.49%)
Dec 30, 2016 6.913 6.913 6.913 0 +0.01(+0.14%)
Dec 29, 2016 6.955 6.955 6.803 6.903 22,589 -0.00(-0.04%)
Dec 28, 2016 6.906 6.962 6.879 6.906 19,879 +0.05(+0.70%)
Dec 27, 2016 6.982 7.010 6.858 6.858 16,630 -0.08(-1.09%)
Dec 23, 2016 6.934 6.934 6.934 0 +0.03(+0.40%)
Dec 22, 2016 6.962 6.962 6.886 6.906 7,800 -0.02(-0.30%)
Dec 21, 2016 6.900 6.927 6.872 6.927 23,550 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.886 30,942 +0.01(+0.10%)
Dec 19, 2016 6.874 6.879 6.837 6.879 14,279 +0.03(+0.50%)
Dec 16, 2016 6.824 6.844 6.789 6.844 12,958 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.755 6.782 42,318 -0.06(-0.81%)
Dec 14, 2016 6.748 6.989 6.748 6.837 57,035 +0.09(+1.33%)
Dec 13, 2016 6.727 6.913 6.686 6.748 58,484 +0.03(+0.41%)
Dec 12, 2016 6.803 6.803 6.699 6.720 13,445 -0.08(-1.22%)
Dec 09, 2016 6.865 6.927 6.789 6.803 33,505 -0.05(-0.70%)
Dec 08, 2016 6.837 6.906 6.837 6.851 50,188 -0.02(-0.27%)
Dec 07, 2016 6.650 6.897 6.643 6.870 36,100 +0.23(+3.52%)
Dec 06, 2016 6.657 6.726 6.595 6.637 32,067 +0.05(+0.73%)
Dec 05, 2016 6.657 6.657 6.568 6.589 16,634 +0.00(+0.00%)
Dec 02, 2016 6.610 6.685 6.589 6.589 36,364 +0.00(+0.00%)
Dec 01, 2016 6.650 6.685 6.589 6.589 14,479 -0.03(-0.52%)
Nov 30, 2016 6.712 6.712 6.609 6.623 23,606 -0.06(-0.92%)
Nov 29, 2016 6.760 6.767 6.657 6.685 15,430 -0.06(-0.90%)
Nov 28, 2016 6.753 6.753 6.686 6.745 9,300 +0.04(+0.60%)
Nov 25, 2016 6.698 6.726 6.671 6.705 13,859 +0.06(+0.93%)
Nov 23, 2016 6.643 6.643 6.643 0 -0.04(-0.62%)
Nov 22, 2016 6.705 6.733 6.630 6.685 24,739 +0.01(+0.21%)
Nov 21, 2016 6.623 6.671 6.616 6.671 16,533 +0.09(+1.36%)
Nov 18, 2016 6.595 6.595 6.540 6.582 17,030 +0.03(+0.52%)
Nov 17, 2016 6.637 6.671 6.472 6.547 26,109 -0.08(-1.24%)
Nov 16, 2016 6.589 6.678 6.568 6.630 36,045 +0.08(+1.26%)
Nov 15, 2016 6.355 6.595 6.355 6.547 52,128 +0.10(+1.49%)
Nov 14, 2016 6.877 6.890 6.424 6.451 120,315 -0.50(-7.21%)
Nov 11, 2016 6.987 7.035 6.884 6.952 63,282 -0.04(-0.59%)
Nov 10, 2016 7.028 7.096 6.932 6.993 56,069 -0.03(-0.49%)
Nov 09, 2016 7.000 7.035 6.925 7.028 40,831 -0.00(-0.07%)
Nov 08, 2016 7.019 7.053 6.985 7.033 13,666 -0.02(-0.29%)
Nov 07, 2016 7.080 7.231 6.937 7.053 28,420 +0.03(+0.39%)
Nov 04, 2016 7.033 7.046 7.005 7.026 11,825 -0.03(-0.39%)
Nov 03, 2016 6.971 7.142 6.944 7.053 50,561 +0.07(+0.98%)
Nov 02, 2016 6.964 7.039 6.964 6.985 19,615 +0.00(+0.00%)
Nov 01, 2016 6.971 6.985 6.930 6.985 13,782 -0.04(-0.58%)
Oct 31, 2016 7.074 7.087 7.005 7.026 22,339 -0.06(-0.87%)
Oct 28, 2016 7.094 7.176 7.074 7.087 20,346 -0.05(-0.76%)
Oct 27, 2016 7.224 7.307 7.094 7.142 6,174 -0.09(-1.23%)
Oct 26, 2016 7.190 7.265 7.190 7.231 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.292 7.114 7.217 29,087 -0.11(-1.49%)
Oct 24, 2016 7.210 7.326 7.135 7.326 23,278 +0.11(+1.51%)
Oct 21, 2016 7.224 7.274 7.203 7.217 13,133 -0.03(-0.38%)
Oct 20, 2016 7.149 7.347 7.149 7.244 33,440 +0.13(+1.90%)
Oct 19, 2016 7.080 7.162 7.074 7.109 9,786 +0.04(+0.51%)
Oct 18, 2016 7.026 7.101 6.944 7.073 17,238 +0.04(+0.58%)
Oct 17, 2016 7.128 7.169 6.930 7.033 50,018 -0.10(-1.34%)
Oct 14, 2016 7.142 7.142 7.053 7.128 39,105 -0.00(-0.06%)
Oct 13, 2016 7.176 7.176 7.108 7.132 13,456 -0.06(-0.80%)
Oct 12, 2016 7.306 7.306 7.162 7.190 36,937 -0.09(-1.24%)
Oct 11, 2016 7.340 7.374 7.190 7.280 6,354 -0.04(-0.51%)
Oct 10, 2016 7.338 7.342 7.317 7.317 2,425 -0.02(-0.28%)
Oct 07, 2016 7.338 7.372 7.331 7.338 4,530 -0.01(-0.18%)
Oct 06, 2016 7.385 7.385 7.344 7.351 6,917 -0.03(-0.40%)
Oct 05, 2016 7.487 7.487 7.378 7.381 17,959 -0.11(-1.51%)
Oct 04, 2016 7.501 7.508 7.453 7.494 29,883 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.