Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.050 (+0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.684 5.736 5.655 5.693 17,569 -0.01(-0.17%)
Aug 30, 2023 5.761 5.761 5.703 5.703 7,170 -0.05(-0.79%)
Aug 29, 2023 5.741 5.751 5.655 5.748 12,979 +0.05(+0.79%)
Aug 28, 2023 5.655 5.703 5.655 5.703 22,597 +0.03(+0.51%)
Aug 25, 2023 5.809 5.809 5.664 5.674 14,910 -0.09(-1.50%)
Aug 24, 2023 5.847 5.847 5.746 5.761 11,974 -0.02(-0.33%)
Aug 23, 2023 5.770 5.789 5.770 5.780 11,043 +0.01(+0.17%)
Aug 22, 2023 5.818 5.818 5.770 5.770 1,948 +0.01(+0.17%)
Aug 21, 2023 5.790 5.790 5.693 5.760 27,894 -0.08(-1.32%)
Aug 18, 2023 5.837 5.837 5.818 5.837 5,551 +0.02(+0.33%)
Aug 17, 2023 5.818 5.866 5.780 5.818 2,980 -0.00(-0.02%)
Aug 16, 2023 5.914 5.924 5.780 5.819 5,981 -0.09(-1.45%)
Aug 15, 2023 5.962 5.962 5.818 5.905 15,136 +0.00(+0.00%)
Aug 14, 2023 5.924 6.001 5.886 5.905 12,481 -0.07(-1.13%)
Aug 11, 2023 6.145 6.145 5.876 5.972 11,793 +0.02(+0.32%)
Aug 10, 2023 5.982 6.001 5.914 5.953 10,706 +0.01(+0.24%)
Aug 09, 2023 5.910 5.939 5.910 5.939 7,302 +0.10(+1.64%)
Aug 08, 2023 5.833 5.881 5.843 5.843 738 -0.03(-0.49%)
Aug 07, 2023 5.814 5.890 5.814 5.872 10,747 +0.01(+0.15%)
Aug 04, 2023 5.891 5.939 5.843 5.863 20,018 -0.03(-0.47%)
Aug 03, 2023 5.977 5.977 5.891 5.891 4,560 -0.03(-0.49%)
Aug 02, 2023 5.862 5.944 5.862 5.919 3,836 -0.06(-0.96%)
Aug 01, 2023 5.958 5.977 5.948 5.977 5,151 +0.01(+0.16%)
Jul 31, 2023 5.891 6.121 5.891 5.967 61,423 +0.03(+0.48%)
Jul 28, 2023 5.929 5.967 5.929 5.939 7,188 +0.02(+0.32%)
Jul 27, 2023 5.929 5.996 5.919 5.919 40,449 -0.02(-0.32%)
Jul 26, 2023 5.977 5.977 5.919 5.939 7,967 +0.01(+0.16%)
Jul 25, 2023 5.900 5.939 5.900 5.929 3,185 +0.01(+0.16%)
Jul 24, 2023 6.025 6.025 5.919 5.919 3,145 -0.07(-1.12%)
Jul 21, 2023 5.996 6.006 5.987 5.987 3,767 +0.00(+0.02%)
Jul 20, 2023 6.015 6.015 5.958 5.985 6,702 -0.03(-0.50%)
Jul 19, 2023 5.996 6.015 5.967 6.015 1,468 +0.04(+0.64%)
Jul 18, 2023 5.958 5.996 5.958 5.977 16,327 +0.02(+0.42%)
Jul 17, 2023 5.963 5.963 5.948 5.952 4,479 -0.02(-0.42%)
Jul 14, 2023 5.958 5.986 5.939 5.977 8,847 +0.02(+0.27%)
Jul 13, 2023 5.977 5.987 5.937 5.961 8,845 -0.04(-0.74%)
Jul 12, 2023 6.054 6.054 5.977 6.006 7,620 -0.00(-0.08%)
Jul 11, 2023 6.030 6.030 5.999 6.011 3,213 +0.02(+0.33%)
Jul 10, 2023 5.992 5.992 5.973 5.991 6,806 +0.04(+0.61%)
Jul 07, 2023 5.973 5.982 5.954 5.954 844 +0.00(+0.02%)
Jul 06, 2023 6.020 6.020 5.953 5.953 8,147 -0.10(-1.58%)
Jul 05, 2023 6.020 6.077 6.020 6.049 17,988 +0.04(+0.63%)
Jul 03, 2023 6.039 6.058 5.982 6.011 6,666 +0.01(+0.16%)
Jun 30, 2023 5.896 6.039 5.896 6.001 4,736 +0.03(+0.48%)
Jun 29, 2023 6.011 6.011 5.973 5.973 1,558 -0.06(-0.95%)
Jun 28, 2023 5.934 6.058 5.896 6.030 57,215 +0.13(+2.28%)
Jun 27, 2023 5.934 5.934 5.887 5.895 2,062 +0.02(+0.32%)
Jun 26, 2023 5.887 5.887 5.848 5.876 1,046 +0.05(+0.80%)
Jun 23, 2023 5.848 5.868 5.829 5.829 14,184 +0.01(+0.16%)
Jun 22, 2023 5.806 5.829 5.801 5.820 1,929 -0.01(-0.16%)
Jun 21, 2023 5.829 5.841 5.772 5.829 7,196 +0.00(+0.00%)
Jun 20, 2023 5.868 5.868 5.791 5.829 24,435 +0.00(+0.00%)
Jun 16, 2023 5.963 5.963 5.820 5.829 57,635 -0.17(-2.86%)
Jun 15, 2023 6.011 6.154 6.001 6.001 25,288 +0.03(+0.56%)
Jun 14, 2023 5.992 5.992 5.968 5.968 1,107 -0.00(-0.08%)
Jun 13, 2023 5.953 5.992 5.953 5.973 12,723 +0.05(+0.81%)
Jun 12, 2023 5.925 5.925 5.915 5.925 12,831 +0.00(+0.02%)
Jun 09, 2023 5.925 5.925 5.887 5.924 2,078 +0.03(+0.55%)
Jun 08, 2023 5.892 5.892 5.892 5.892 293 +0.00(+0.00%)
Jun 07, 2023 6.006 6.006 5.854 5.891 52,356 -0.09(-1.43%)
Jun 06, 2023 5.968 6.053 5.949 5.977 14,847 +0.03(+0.56%)
Jun 05, 2023 5.944 5.949 5.711 5.944 41,831 +0.01(+0.24%)
Jun 02, 2023 5.977 5.977 5.854 5.930 20,183 -0.02(-0.32%)
Jun 01, 2023 5.939 5.949 5.882 5.949 3,661 +0.06(+0.97%)
May 31, 2023 5.863 5.892 5.854 5.892 5,631 +0.05(+0.81%)
May 30, 2023 5.778 5.863 5.778 5.844 32,843 +0.02(+0.31%)
May 26, 2023 5.806 5.854 5.806 5.826 8,742 +0.02(+0.34%)
May 25, 2023 5.787 5.806 5.773 5.806 9,641 +0.01(+0.25%)
May 24, 2023 5.873 5.873 5.790 5.792 2,775 -0.04(-0.73%)
May 23, 2023 5.863 5.863 5.825 5.835 5,949 -0.03(-0.49%)
May 22, 2023 5.958 5.958 5.854 5.863 6,905 -0.11(-1.83%)
May 19, 2023 5.996 5.996 5.949 5.972 8,380 -0.03(-0.55%)
May 18, 2023 6.015 6.015 6.006 6.006 1,191 +0.01(+0.16%)
May 17, 2023 5.987 6.025 5.987 5.996 3,289 -0.02(-0.32%)
May 16, 2023 6.015 6.015 6.015 6.015 125 +0.03(+0.43%)
May 15, 2023 6.015 6.015 5.987 5.989 3,650 -0.01(-0.11%)
May 12, 2023 5.987 6.006 5.987 5.996 1,473 +0.02(+0.40%)
May 11, 2023 6.034 6.034 5.958 5.972 3,615 -0.02(-0.32%)
May 10, 2023 6.025 6.025 5.921 5.991 11,965 +0.02(+0.32%)
May 09, 2023 6.058 6.058 5.954 5.973 5,333 -0.05(-0.79%)
May 08, 2023 6.039 6.039 5.991 6.020 8,754 -0.02(-0.31%)
May 05, 2023 5.982 6.039 5.954 6.039 13,984 +0.09(+1.59%)
May 04, 2023 5.916 5.954 5.916 5.944 6,037 +0.07(+1.13%)
May 03, 2023 5.802 5.925 5.802 5.878 10,367 +0.00(+0.00%)
May 02, 2023 5.878 5.935 5.859 5.878 7,748 -0.04(-0.64%)
May 01, 2023 5.954 5.954 5.878 5.916 14,304 -0.05(-0.79%)
Apr 28, 2023 6.001 6.001 5.925 5.963 9,776 +0.01(+0.16%)
Apr 27, 2023 5.963 5.963 5.916 5.954 16,937 -0.01(-0.16%)
Apr 26, 2023 5.821 6.020 5.821 5.963 38,654 +0.09(+1.61%)
Apr 25, 2023 5.897 5.897 5.821 5.868 12,611 -0.01(-0.16%)
Apr 24, 2023 5.887 5.906 5.774 5.878 15,264 -0.02(-0.32%)
Apr 21, 2023 5.887 5.916 5.859 5.897 10,821 -0.03(-0.48%)
Apr 20, 2023 5.906 5.963 5.878 5.925 5,745 +0.02(+0.32%)
Apr 19, 2023 5.954 5.954 5.878 5.906 28,056 -0.09(-1.42%)
Apr 18, 2023 6.077 6.087 5.991 5.991 12,250 -0.11(-1.86%)
Apr 17, 2023 6.143 6.143 6.095 6.105 7,528 -0.07(-1.07%)
Apr 14, 2023 6.247 6.247 6.152 6.171 5,605 -0.04(-0.61%)
Apr 13, 2023 6.190 6.219 6.184 6.209 2,096 +0.05(+0.77%)
Apr 12, 2023 6.219 6.246 6.133 6.162 18,337 +0.04(+0.69%)
Apr 11, 2023 6.044 6.129 6.044 6.119 3,969 +0.02(+0.31%)
Apr 10, 2023 6.176 6.176 6.082 6.101 15,146 -0.06(-0.92%)
Apr 06, 2023 6.167 6.176 6.157 6.157 5,453 +0.02(+0.31%)
Apr 05, 2023 6.053 6.138 6.053 6.138 6,859 +0.05(+0.77%)
Apr 04, 2023 6.072 6.110 6.035 6.091 3,982 +0.02(+0.31%)
Apr 03, 2023 6.091 6.148 6.053 6.072 9,097 -0.02(-0.31%)
Mar 31, 2023 6.025 6.091 5.969 6.091 6,063 +0.10(+1.73%)
Mar 30, 2023 5.940 5.987 5.940 5.987 5,555 +0.08(+1.28%)
Mar 29, 2023 5.921 5.921 5.903 5.912 12,230 +0.02(+0.32%)
Mar 28, 2023 5.827 5.931 5.827 5.893 20,951 +0.03(+0.48%)
Mar 27, 2023 5.855 5.865 5.832 5.865 15,591 +0.02(+0.32%)
Mar 24, 2023 5.846 5.846 5.804 5.846 12,132 +0.04(+0.65%)
Mar 23, 2023 5.733 5.827 5.723 5.808 32,121 -0.03(-0.48%)
Mar 22, 2023 5.855 5.855 5.780 5.837 17,863 +0.08(+1.48%)
Mar 21, 2023 5.855 5.855 5.752 5.752 20,459 -0.06(-0.97%)
Mar 20, 2023 5.827 5.827 5.780 5.808 19,858 +0.01(+0.16%)
Mar 17, 2023 5.818 5.818 5.780 5.799 11,180 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.761 5.780 11,626 +0.05(+0.82%)
Mar 15, 2023 5.733 5.761 5.695 5.733 31,992 -0.01(-0.16%)
Mar 14, 2023 5.752 5.780 5.695 5.742 39,244 +0.05(+0.83%)
Mar 13, 2023 5.789 5.818 5.675 5.695 48,403 -0.05(-0.82%)
Mar 10, 2023 5.846 5.903 5.723 5.742 28,898 -0.04(-0.74%)
Mar 09, 2023 5.785 5.869 5.757 5.785 14,841 -0.02(-0.32%)
Mar 08, 2023 5.869 5.869 5.776 5.804 26,644 -0.02(-0.32%)
Mar 07, 2023 5.860 5.860 5.822 5.822 3,770 +0.01(+0.16%)
Mar 06, 2023 5.869 5.869 5.794 5.813 11,555 -0.02(-0.32%)
Mar 03, 2023 5.851 5.860 5.785 5.832 14,787 +0.04(+0.65%)
Mar 02, 2023 5.757 5.804 5.747 5.794 8,089 -0.02(-0.32%)
Mar 01, 2023 5.869 5.869 5.785 5.813 9,704 -0.02(-0.32%)
Feb 28, 2023 5.813 5.869 5.785 5.832 17,218 +0.00(+0.00%)
Feb 27, 2023 5.869 5.869 5.804 5.832 11,168 +0.04(+0.65%)
Feb 24, 2023 5.879 5.879 5.785 5.794 69,810 -0.10(-1.75%)
Feb 23, 2023 5.954 5.992 5.874 5.898 57,518 +0.00(+0.00%)
Feb 22, 2023 6.076 6.076 5.879 5.898 58,134 -0.08(-1.41%)
Feb 21, 2023 6.057 6.123 5.926 5.982 25,801 -0.22(-3.48%)
Feb 17, 2023 6.217 6.245 6.189 6.198 8,283 -0.02(-0.30%)
Feb 16, 2023 6.264 6.264 6.198 6.217 2,341 -0.09(-1.49%)
Feb 15, 2023 6.367 6.370 6.292 6.311 7,035 -0.06(-0.89%)
Feb 14, 2023 6.377 6.377 6.348 6.367 9,080 -0.03(-0.44%)
Feb 13, 2023 6.386 6.433 6.377 6.395 6,532 +0.02(+0.29%)
Feb 10, 2023 6.386 6.386 6.339 6.377 6,670 +0.01(+0.22%)
Feb 09, 2023 6.344 6.428 6.297 6.363 26,841 +0.02(+0.29%)
Feb 08, 2023 6.335 6.381 6.335 6.344 10,692 +0.00(+0.00%)
Feb 07, 2023 6.363 6.363 6.260 6.344 12,691 -0.01(-0.15%)
Feb 06, 2023 6.466 6.475 6.316 6.353 29,872 -0.07(-1.16%)
Feb 03, 2023 6.428 6.438 6.363 6.428 8,385 -0.07(-1.01%)
Feb 02, 2023 6.512 6.550 6.475 6.494 8,052 +0.06(+0.87%)
Feb 01, 2023 6.475 6.503 6.317 6.438 27,112 +0.00(+0.00%)
Jan 31, 2023 6.419 6.484 6.335 6.438 9,977 +0.01(+0.15%)
Jan 30, 2023 6.438 6.446 6.409 6.428 10,485 -0.03(-0.43%)
Jan 27, 2023 6.456 6.540 6.447 6.456 8,591 -0.04(-0.58%)
Jan 26, 2023 6.503 6.550 6.494 6.494 3,773 +0.03(+0.43%)
Jan 25, 2023 6.503 6.503 6.466 6.466 2,555 -0.04(-0.58%)
Jan 24, 2023 6.475 6.512 6.470 6.503 2,682 +0.06(+0.87%)
Jan 23, 2023 6.447 6.512 6.428 6.447 5,340 -0.04(-0.58%)
Jan 20, 2023 6.325 6.615 6.325 6.484 48,144 +0.11(+1.76%)
Jan 19, 2023 6.222 6.391 6.222 6.372 16,359 +0.18(+2.87%)
Jan 18, 2023 6.185 6.241 6.185 6.194 34,477 +0.02(+0.30%)
Jan 17, 2023 6.241 6.258 6.119 6.176 11,883 -0.06(-0.90%)
Jan 13, 2023 6.297 6.297 6.213 6.232 9,940 -0.05(-0.75%)
Jan 12, 2023 6.166 6.307 6.119 6.278 35,479 +0.14(+2.36%)
Jan 11, 2023 6.134 6.162 6.068 6.134 20,982 +0.04(+0.61%)
Jan 10, 2023 6.143 6.162 6.059 6.096 53,226 -0.09(-1.51%)
Jan 09, 2023 6.180 6.303 6.162 6.190 21,086 +0.06(+0.91%)
Jan 06, 2023 6.301 6.301 6.134 6.134 15,738 -0.10(-1.64%)
Jan 05, 2023 6.283 6.283 6.199 6.236 15,504 -0.02(-0.30%)
Jan 04, 2023 6.292 6.311 6.199 6.255 43,508 -0.21(-3.31%)
Jan 03, 2023 6.432 6.497 6.418 6.469 4,078 +0.10(+1.61%)
Dec 30, 2022 6.311 6.423 6.311 6.367 29,268 +0.04(+0.59%)
Dec 29, 2022 6.357 6.441 6.320 6.329 21,716 -0.05(-0.73%)
Dec 28, 2022 6.301 6.469 6.255 6.376 60,359 +0.06(+0.88%)
Dec 27, 2022 6.301 6.404 6.292 6.320 32,190 -0.06(-0.88%)
Dec 23, 2022 6.395 6.395 6.339 6.376 4,456 -0.02(-0.29%)
Dec 22, 2022 6.413 6.469 6.339 6.395 24,541 -0.02(-0.29%)
Dec 21, 2022 6.385 6.413 6.320 6.413 23,645 +0.04(+0.58%)
Dec 20, 2022 6.367 6.451 6.329 6.376 27,757 -0.08(-1.30%)
Dec 19, 2022 6.451 6.553 6.395 6.460 13,717 -0.04(-0.57%)
Dec 16, 2022 6.479 6.516 6.386 6.497 17,572 -0.06(-0.85%)
Dec 15, 2022 6.544 6.609 6.516 6.553 16,257 -0.09(-1.40%)
Dec 14, 2022 6.628 6.693 6.525 6.646 34,465 +0.02(+0.28%)
Dec 13, 2022 6.907 6.996 6.562 6.628 43,367 -0.20(-2.87%)
Dec 12, 2022 6.898 7.024 6.795 6.823 15,838 -0.07(-0.95%)
Dec 09, 2022 6.973 7.131 6.833 6.889 30,793 -0.30(-4.21%)
Dec 08, 2022 7.572 7.599 6.904 7.191 81,223 -0.37(-4.91%)
Dec 07, 2022 7.655 8.063 7.562 7.562 23,027 -0.30(-3.78%)
Dec 06, 2022 7.321 7.896 7.321 7.859 11,411 +0.48(+6.54%)
Dec 05, 2022 7.238 7.414 7.238 7.377 8,547 +0.14(+1.92%)
Dec 02, 2022 7.163 7.462 7.136 7.238 12,908 +0.07(+1.04%)
Dec 01, 2022 7.340 7.470 7.135 7.163 4,220 -0.16(-2.15%)
Nov 30, 2022 7.312 7.349 7.191 7.321 23,434 +0.07(+1.02%)
Nov 29, 2022 7.126 7.451 7.047 7.247 22,601 +0.19(+2.76%)
Nov 28, 2022 6.996 7.052 6.811 7.052 18,361 +0.10(+1.47%)
Nov 25, 2022 7.071 7.071 6.950 6.950 2,114 -0.17(-2.35%)
Nov 23, 2022 7.108 7.182 6.992 7.117 10,010 +0.16(+2.27%)
Nov 22, 2022 6.755 6.968 6.755 6.959 13,092 +0.16(+2.32%)
Nov 21, 2022 6.922 6.922 6.774 6.801 13,464 -0.06(-0.95%)
Nov 18, 2022 6.894 6.904 6.857 6.866 6,637 +0.00(+0.00%)
Nov 17, 2022 6.736 6.904 6.736 6.866 385 +0.00(+0.00%)
Nov 16, 2022 6.653 6.866 6.653 6.866 13,802 +0.22(+3.35%)
Nov 15, 2022 6.727 6.736 6.495 6.644 13,232 +0.12(+1.85%)
Nov 14, 2022 6.514 6.523 6.514 6.523 590 -0.14(-2.09%)
Nov 11, 2022 6.662 6.662 6.662 6.662 258 -0.02(-0.27%)
Nov 10, 2022 6.583 6.786 6.583 6.680 13,314 +0.14(+2.13%)
Nov 09, 2022 6.422 6.541 6.422 6.541 2,426 +0.05(+0.71%)
Nov 08, 2022 6.633 6.845 6.431 6.495 49,638 +0.09(+1.43%)
Nov 07, 2022 6.330 6.450 6.330 6.404 9,396 +0.18(+2.95%)
Nov 04, 2022 6.220 6.303 6.220 6.220 2,102 +0.02(+0.30%)
Nov 03, 2022 6.201 6.201 6.201 6.201 152 -0.06(-0.88%)
Nov 02, 2022 6.211 6.385 6.211 6.257 14,192 +0.02(+0.29%)
Nov 01, 2022 6.293 6.385 6.201 6.238 19,229 +0.00(+0.00%)
Oct 31, 2022 6.247 6.291 6.211 6.238 2,329 -0.02(-0.29%)
Oct 28, 2022 6.293 6.334 6.220 6.257 18,766 -0.06(-1.02%)
Oct 27, 2022 6.385 6.385 6.321 6.321 682 -0.01(-0.15%)
Oct 26, 2022 6.156 6.385 6.156 6.330 22,641 +0.08(+1.32%)
Oct 25, 2022 6.137 6.247 6.092 6.247 11,226 -0.04(-0.58%)
Oct 24, 2022 6.192 6.385 6.133 6.284 26,533 +0.07(+1.18%)
Oct 21, 2022 6.238 6.238 6.156 6.211 1,947 -0.03(-0.42%)
Oct 20, 2022 6.237 6.237 6.237 6.237 192 -0.03(-0.54%)
Oct 19, 2022 6.192 6.280 6.183 6.270 12,362 +0.04(+0.66%)
Oct 18, 2022 6.192 6.312 6.174 6.229 4,520 +0.03(+0.44%)
Oct 17, 2022 6.266 6.266 6.128 6.201 11,060 -0.09(-1.46%)
Oct 14, 2022 6.293 6.293 6.293 6.293 707 +0.05(+0.74%)
Oct 13, 2022 6.284 6.358 6.201 6.247 10,911 -0.09(-1.45%)
Oct 12, 2022 6.293 6.394 6.293 6.339 7,856 +0.01(+0.08%)
Oct 11, 2022 6.215 6.334 6.215 6.334 4,136 +0.05(+0.87%)
Oct 10, 2022 6.307 6.307 6.270 6.279 1,021 -0.03(-0.43%)
Oct 07, 2022 6.316 6.316 6.225 6.307 7,075 +0.02(+0.29%)
Oct 06, 2022 6.334 6.339 6.270 6.289 2,615 -0.01(-0.15%)
Oct 05, 2022 6.298 6.618 6.215 6.298 5,406 -0.11(-1.71%)
Oct 04, 2022 6.325 6.524 6.325 6.407 4,421 +0.17(+2.79%)
Oct 03, 2022 6.343 6.371 6.142 6.234 18,057 -0.04(-0.58%)
Sep 30, 2022 6.316 6.490 6.124 6.270 78,444 -0.16(-2.56%)
Sep 29, 2022 6.618 6.618 6.371 6.435 8,506 -0.01(-0.18%)
Sep 28, 2022 6.371 6.462 6.252 6.446 7,553 +0.06(+0.89%)
Sep 27, 2022 6.371 6.426 6.334 6.389 31,543 -0.01(-0.14%)
Sep 26, 2022 6.581 6.581 6.243 6.398 15,974 -0.20(-3.05%)
Sep 23, 2022 6.691 6.764 6.572 6.599 4,140 -0.02(-0.28%)
Sep 22, 2022 6.727 6.727 6.608 6.618 8,985 -0.18(-2.69%)
Sep 21, 2022 6.828 6.828 6.773 6.800 3,772 -0.03(-0.40%)
Sep 20, 2022 6.855 6.886 6.810 6.828 8,495 -0.05(-0.66%)
Sep 19, 2022 6.992 7.001 6.874 6.874 2,393 -0.05(-0.66%)
Sep 16, 2022 7.038 7.038 6.919 6.919 44,956 -0.12(-1.69%)
Sep 15, 2022 7.184 7.184 7.011 7.038 8,449 -0.18(-2.53%)
Sep 14, 2022 7.294 7.294 7.184 7.221 1,571 -0.05(-0.75%)
Sep 13, 2022 7.331 7.358 7.276 7.276 10,202 -0.04(-0.50%)
Sep 12, 2022 7.440 7.440 7.294 7.312 13,519 -0.13(-1.72%)
Sep 09, 2022 7.486 7.559 7.436 7.440 2,797 -0.09(-1.15%)
Sep 08, 2022 7.499 7.708 7.454 7.527 20,266 +0.03(+0.36%)
Sep 07, 2022 7.554 7.736 7.499 7.499 3,513 -0.02(-0.24%)
Sep 06, 2022 7.445 7.718 7.445 7.517 15,043 -0.05(-0.72%)
Sep 02, 2022 7.618 7.791 7.572 7.572 5,073 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.