Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.085 6.186 6.085 6.174 14,595 +0.11(+1.89%)
Aug 28, 2015 6.155 6.155 6.059 6.059 1,901 -0.08(-1.35%)
Aug 27, 2015 6.123 6.161 6.066 6.142 9,692 +0.01(+0.10%)
Aug 26, 2015 6.129 6.206 6.129 6.136 1,502 -0.01(-0.21%)
Aug 25, 2015 6.129 6.196 6.129 6.148 3,203 +0.01(+0.21%)
Aug 24, 2015 6.117 6.136 6.117 6.136 2,039 -0.07(-1.13%)
Aug 21, 2015 6.206 6.206 6.200 6.206 1,835 +0.03(+0.52%)
Aug 20, 2015 6.097 6.200 6.097 6.174 5,776 +0.07(+1.12%)
Aug 19, 2015 6.168 6.180 6.097 6.106 9,088 -0.05(-0.80%)
Aug 18, 2015 6.110 6.180 6.104 6.155 19,915 -0.01(-0.16%)
Aug 17, 2015 6.142 6.206 6.110 6.165 18,914 +0.00(+0.06%)
Aug 14, 2015 6.231 6.308 6.136 6.161 18,902 -0.09(-1.43%)
Aug 13, 2015 6.270 6.346 6.231 6.251 31,134 -0.04(-0.71%)
Aug 12, 2015 6.282 6.365 6.257 6.295 13,554 -0.03(-0.40%)
Aug 11, 2015 6.269 6.357 6.263 6.321 10,575 +0.11(+1.77%)
Aug 10, 2015 6.166 6.211 6.166 6.211 9,456 +0.08(+1.24%)
Aug 07, 2015 6.122 6.255 6.077 6.135 19,442 +0.04(+0.62%)
Aug 06, 2015 6.204 6.204 6.090 6.096 6,478 -0.09(-1.48%)
Aug 05, 2015 6.331 6.331 6.185 6.188 7,686 -0.11(-1.82%)
Aug 04, 2015 6.280 6.325 6.249 6.303 5,364 +0.04(+0.64%)
Aug 03, 2015 6.268 6.293 6.217 6.263 11,130 +0.03(+0.43%)
Jul 31, 2015 6.242 6.242 6.198 6.236 4,033 +0.01(+0.10%)
Jul 30, 2015 6.242 6.242 6.223 6.230 4,670 +0.01(+0.10%)
Jul 29, 2015 6.236 6.236 6.213 6.223 2,890 +0.02(+0.31%)
Jul 28, 2015 6.185 6.213 6.166 6.204 4,051 -0.02(-0.25%)
Jul 27, 2015 6.223 6.223 6.168 6.220 6,677 +0.02(+0.36%)
Jul 24, 2015 6.173 6.217 6.173 6.198 6,688 +0.04(+0.62%)
Jul 23, 2015 6.166 6.166 6.160 6.160 1,615 -0.01(-0.10%)
Jul 22, 2015 6.166 6.166 6.096 6.166 28,640 -0.01(-0.10%)
Jul 21, 2015 6.039 6.173 6.027 6.173 34,984 +0.09(+1.50%)
Jul 20, 2015 6.046 6.122 6.007 6.081 17,093 -0.00(-0.04%)
Jul 17, 2015 5.932 6.166 5.932 6.084 35,399 +0.13(+2.13%)
Jul 16, 2015 5.945 5.957 5.944 5.957 6,303 +0.00(+0.00%)
Jul 15, 2015 5.932 5.995 5.932 5.957 11,667 +0.00(+0.00%)
Jul 14, 2015 5.944 5.963 5.944 5.957 3,879 +0.02(+0.32%)
Jul 13, 2015 5.976 5.982 5.925 5.938 25,775 -0.10(-1.68%)
Jul 10, 2015 6.008 6.039 5.963 6.039 14,046 +0.01(+0.10%)
Jul 09, 2015 6.077 6.084 5.995 6.033 15,027 -0.06(-0.91%)
Jul 08, 2015 5.899 6.089 5.899 6.089 44,891 +0.15(+2.55%)
Jul 07, 2015 5.906 5.988 5.906 5.937 13,091 +0.02(+0.32%)
Jul 06, 2015 5.897 5.931 5.888 5.918 12,540 +0.01(+0.21%)
Jul 02, 2015 5.874 5.906 5.906 5.906 6,339 -0.01(-0.11%)
Jul 01, 2015 5.887 5.969 5.868 5.912 18,773 +0.05(+0.86%)
Jun 30, 2015 5.874 5.874 5.779 5.861 17,825 +0.03(+0.54%)
Jun 29, 2015 5.836 5.874 5.824 5.830 21,785 -0.07(-1.18%)
Jun 26, 2015 5.925 5.925 5.861 5.899 5,003 -0.03(-0.43%)
Jun 24, 2015 5.918 5.937 5.918 5.925 6 -0.02(-0.32%)
Jun 23, 2015 5.931 5.959 5.918 5.943 31,521 -0.04(-0.63%)
Jun 22, 2015 5.969 5.988 5.969 5.981 9,246 +0.03(+0.42%)
Jun 19, 2015 5.937 5.988 5.937 5.956 6,230 +0.01(+0.11%)
Jun 18, 2015 5.950 5.970 5.937 5.950 20,263 -0.01(-0.21%)
Jun 17, 2015 5.943 5.962 5.943 5.962 2,377 +0.03(+0.43%)
Jun 16, 2015 5.962 5.969 5.912 5.937 18,507 -0.03(-0.53%)
Jun 15, 2015 5.975 5.993 5.969 5.969 7,593 +0.01(+0.11%)
Jun 12, 2015 5.987 5.988 5.962 5.962 14,326 +0.00(+0.00%)
Jun 11, 2015 5.962 5.994 5.962 5.962 11,592 +0.00(+0.00%)
Jun 10, 2015 5.956 5.994 5.906 5.962 11,959 -0.02(-0.40%)
Jun 09, 2015 6.063 6.063 5.962 5.986 32,381 -0.11(-1.74%)
Jun 08, 2015 6.068 6.112 6.043 6.092 32,562 +0.01(+0.19%)
Jun 05, 2015 6.131 6.162 6.018 6.081 38,283 -0.09(-1.48%)
Jun 04, 2015 6.206 6.212 6.169 6.172 5,818 -0.07(-1.15%)
Jun 03, 2015 6.244 6.244 6.244 6.244 5,577 -0.02(-0.30%)
Jun 02, 2015 6.207 6.269 6.206 6.263 14,444 +0.03(+0.47%)
Jun 01, 2015 6.219 6.263 6.141 6.233 18,494 +0.07(+1.15%)
May 29, 2015 6.156 6.162 6.156 6.162 2,071 +0.08(+1.24%)
May 28, 2015 6.181 6.187 6.087 6.087 24,572 -0.11(-1.70%)
May 27, 2015 6.187 6.219 6.187 6.192 19,516 +0.02(+0.29%)
May 26, 2015 6.181 6.181 6.043 6.175 18,644 -0.06(-0.91%)
May 22, 2015 6.231 6.231 6.231 6.231 6,852 +0.00(+0.00%)
May 21, 2015 6.250 6.250 6.231 6.231 8,351 +0.00(+0.00%)
May 20, 2015 6.206 6.231 6.162 6.231 8,866 +0.03(+0.40%)
May 19, 2015 6.219 6.219 6.162 6.206 19,371 -0.03(-0.50%)
May 18, 2015 6.294 6.294 6.194 6.238 15,038 -0.04(-0.60%)
May 15, 2015 6.307 6.313 6.275 6.275 11,569 -0.03(-0.40%)
May 14, 2015 6.325 6.325 6.300 6.300 3,660 -0.03(-0.40%)
May 13, 2015 6.300 6.363 6.300 6.325 7,072 +0.01(+0.20%)
May 12, 2015 6.388 6.388 6.250 6.313 15,631 -0.04(-0.69%)
May 11, 2015 6.401 6.451 6.332 6.357 18,560 -0.04(-0.69%)
May 08, 2015 6.357 6.401 6.357 6.401 3,566 +0.05(+0.79%)
May 07, 2015 6.325 6.369 6.254 6.351 4,442 +0.06(+0.92%)
May 06, 2015 6.380 6.380 6.293 6.293 4,890 -0.09(-1.37%)
May 05, 2015 6.467 6.480 6.380 6.380 18,542 -0.04(-0.58%)
May 04, 2015 6.480 6.480 6.417 6.417 2,877 -0.06(-0.96%)
May 01, 2015 6.461 6.480 6.424 6.480 11,661 +0.04(+0.68%)
Apr 30, 2015 6.442 6.442 6.386 6.436 11,812 +0.00(+0.00%)
Apr 29, 2015 6.486 6.486 6.436 6.436 9,343 -0.07(-1.06%)
Apr 28, 2015 6.449 6.517 6.399 6.505 11,637 +0.07(+1.17%)
Apr 27, 2015 6.411 6.511 6.411 6.430 7,152 +0.04(+0.68%)
Apr 24, 2015 6.461 6.480 6.361 6.386 25,321 -0.09(-1.35%)
Apr 23, 2015 6.442 6.474 6.423 6.474 19,778 +0.03(+0.48%)
Apr 22, 2015 6.449 6.449 6.386 6.442 11,857 +0.02(+0.29%)
Apr 21, 2015 6.361 6.424 6.336 6.424 17,532 +0.07(+1.08%)
Apr 20, 2015 6.355 6.361 6.342 6.355 5,954 +0.01(+0.20%)
Apr 17, 2015 6.330 6.342 6.321 6.342 3,139 +0.01(+0.20%)
Apr 16, 2015 6.299 6.330 6.293 6.330 7,854 +0.04(+0.60%)
Apr 15, 2015 6.299 6.299 6.286 6.293 12,675 +0.01(+0.10%)
Apr 14, 2015 6.299 6.299 6.286 6.286 21,278 +0.01(+0.10%)
Apr 13, 2015 6.286 6.293 6.280 6.280 4,403 +0.00(+0.00%)
Apr 10, 2015 6.255 6.286 6.255 6.280 3,216 +0.00(+0.00%)
Apr 09, 2015 6.280 6.280 6.267 6.280 13,987 +0.01(+0.22%)
Apr 08, 2015 6.247 6.278 6.229 6.266 19,684 +0.03(+0.50%)
Apr 07, 2015 6.235 6.235 6.223 6.235 7,587 +0.02(+0.40%)
Apr 06, 2015 6.210 6.229 6.210 6.210 4,990 +0.00(+0.00%)
Apr 02, 2015 6.198 6.210 6.210 6.210 26,569 +0.00(+0.00%)
Apr 01, 2015 6.266 6.266 6.210 6.210 8,442 -0.05(-0.79%)
Mar 31, 2015 6.235 6.260 6.185 6.260 23,241 +0.04(+0.70%)
Mar 30, 2015 6.223 6.223 6.179 6.216 6,259 +0.01(+0.20%)
Mar 27, 2015 6.223 6.272 6.198 6.204 7,466 +0.02(+0.30%)
Mar 26, 2015 6.235 6.235 6.179 6.185 10,147 -0.03(-0.45%)
Mar 25, 2015 6.272 6.272 6.213 6.213 6,167 -0.04(-0.65%)
Mar 24, 2015 6.247 6.260 6.210 6.254 16,684 +0.02(+0.30%)
Mar 23, 2015 6.191 6.247 6.185 6.235 26,126 +0.05(+0.80%)
Mar 20, 2015 6.173 6.204 6.173 6.185 18,994 +0.04(+0.61%)
Mar 19, 2015 6.223 6.223 6.148 6.148 1,640 -0.07(-1.20%)
Mar 18, 2015 6.142 6.260 6.117 6.223 36,427 +0.11(+1.73%)
Mar 17, 2015 6.136 6.136 6.111 6.117 6,949 +0.01(+0.10%)
Mar 16, 2015 6.142 6.173 6.111 6.111 6,376 -0.06(-1.01%)
Mar 13, 2015 6.198 6.198 6.123 6.173 4,061 -0.01(-0.20%)
Mar 12, 2015 6.204 6.204 6.154 6.185 9,358 +0.00(+0.00%)
Mar 11, 2015 6.241 6.241 6.142 6.185 28,469 -0.03(-0.50%)
Mar 10, 2015 6.278 6.303 6.191 6.216 19,924 -0.03(-0.43%)
Mar 09, 2015 6.258 6.264 6.209 6.243 11,050 +0.00(+0.06%)
Mar 06, 2015 6.172 6.240 6.153 6.240 23,394 +0.04(+0.70%)
Mar 05, 2015 6.264 6.264 6.190 6.196 16,186 -0.05(-0.79%)
Mar 04, 2015 6.283 6.258 6.227 6.246 4,624 -0.01(-0.20%)
Mar 03, 2015 6.246 6.264 6.246 6.258 15,019 +0.03(+0.50%)
Mar 02, 2015 6.363 6.363 6.153 6.227 43,981 -0.11(-1.75%)
Feb 27, 2015 6.308 6.338 6.240 6.338 11,662 +0.05(+0.79%)
Feb 26, 2015 6.184 6.382 6.178 6.289 52,830 +0.12(+1.90%)
Feb 25, 2015 6.172 6.209 6.172 6.172 35,685 -0.01(-0.10%)
Feb 24, 2015 6.227 6.227 6.153 6.178 16,507 -0.02(-0.30%)
Feb 23, 2015 6.258 6.264 6.190 6.196 16,844 -0.02(-0.40%)
Feb 20, 2015 6.264 6.289 6.203 6.221 10,570 -0.01(-0.20%)
Feb 19, 2015 6.190 6.314 6.190 6.233 16,248 +0.02(+0.30%)
Feb 18, 2015 6.252 6.258 6.184 6.215 24,961 -0.01(-0.10%)
Feb 17, 2015 6.326 6.326 6.221 6.221 14,678 -0.11(-1.66%)
Feb 13, 2015 6.388 6.326 6.326 6.326 5,503 -0.01(-0.20%)
Feb 12, 2015 6.301 6.381 6.301 6.338 6,306 +0.05(+0.79%)
Feb 11, 2015 6.363 6.363 6.277 6.289 16,730 -0.05(-0.78%)
Feb 10, 2015 6.271 6.351 6.271 6.338 20,986 +0.10(+1.61%)
Feb 09, 2015 6.250 6.300 6.238 6.238 8,926 -0.05(-0.78%)
Feb 06, 2015 6.336 6.386 6.281 6.287 18,257 -0.11(-1.73%)
Feb 05, 2015 6.490 6.490 6.392 6.398 7,544 -0.13(-1.98%)
Feb 04, 2015 6.379 6.533 6.367 6.527 19,167 +0.15(+2.41%)
Feb 03, 2015 6.416 6.478 6.361 6.373 92,209 -0.06(-0.86%)
Feb 02, 2015 6.422 6.490 6.330 6.429 50,383 +0.04(+0.58%)
Jan 30, 2015 6.349 6.398 6.349 6.392 12,681 +0.07(+1.07%)
Jan 29, 2015 6.355 6.355 6.312 6.324 12,445 -0.03(-0.48%)
Jan 28, 2015 6.318 6.361 6.318 6.355 14,814 +0.06(+0.88%)
Jan 27, 2015 6.312 6.312 6.281 6.300 7,372 +0.00(+0.00%)
Jan 26, 2015 6.293 6.300 6.250 6.300 14,564 +0.03(+0.54%)
Jan 23, 2015 6.281 6.281 6.257 6.266 3,076 +0.00(+0.05%)
Jan 22, 2015 6.250 6.275 6.250 6.263 12,645 +0.04(+0.59%)
Jan 21, 2015 6.220 6.226 6.220 6.226 3,057 -0.01(-0.20%)
Jan 20, 2015 6.238 6.244 6.220 6.238 1,757 +0.02(+0.40%)
Jan 16, 2015 6.232 6.238 6.207 6.213 19,338 +0.00(+0.00%)
Jan 15, 2015 6.257 6.257 6.201 6.213 5,520 -0.02(-0.30%)
Jan 14, 2015 6.207 6.299 6.177 6.232 13,718 +0.01(+0.20%)
Jan 13, 2015 6.238 6.238 6.183 6.220 6,077 -0.02(-0.30%)
Jan 12, 2015 6.109 6.238 6.103 6.238 73,432 +0.13(+2.14%)
Jan 09, 2015 6.088 6.107 6.084 6.107 7,413 +0.04(+0.68%)
Jan 08, 2015 6.103 6.115 6.035 6.066 22,091 -0.05(-0.78%)
Jan 07, 2015 6.095 6.114 6.089 6.114 17,995 +0.02(+0.40%)
Jan 06, 2015 6.077 6.107 6.077 6.089 30,909 +0.01(+0.20%)
Jan 05, 2015 6.114 6.163 6.040 6.077 37,503 +0.01(+0.17%)
Jan 02, 2015 6.004 6.107 5.985 6.067 23,791 +0.09(+1.57%)
Dec 31, 2014 5.955 5.973 5.973 5.973 58,721 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.973 12,262 -0.02(-0.41%)
Dec 29, 2014 5.973 5.997 5.936 5.997 21,614 +0.03(+0.51%)
Dec 26, 2014 5.967 5.985 5.900 5.967 5,149 +0.04(+0.72%)
Dec 24, 2014 5.924 5.924 5.924 5.924 7,687 +0.04(+0.62%)
Dec 23, 2014 5.979 5.979 5.875 5.887 19,052 -0.05(-0.80%)
Dec 22, 2014 5.961 5.985 5.924 5.935 8,281 -0.01(-0.12%)
Dec 19, 2014 5.906 5.949 5.906 5.942 20,388 +0.04(+0.73%)
Dec 18, 2014 5.973 5.973 5.900 5.900 9,431 -0.06(-1.03%)
Dec 17, 2014 5.979 5.983 5.924 5.961 15,355 -0.01(-0.10%)
Dec 16, 2014 6.114 6.114 5.930 5.967 15,220 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.028 6.107 21,957 +0.03(+0.50%)
Dec 12, 2014 6.065 6.095 6.028 6.077 33,750 +0.04(+0.71%)
Dec 11, 2014 6.010 6.077 6.010 6.034 34,681 +0.06(+1.02%)
Dec 10, 2014 5.979 5.982 5.967 5.973 14,145 -0.04(-0.61%)
Dec 09, 2014 5.991 6.016 5.936 6.010 6,187 +0.05(+0.85%)
Dec 08, 2014 5.965 6.057 5.941 5.959 22,166 +0.01(+0.20%)
Dec 05, 2014 5.990 5.990 5.905 5.947 22,312 -0.03(-0.51%)
Dec 04, 2014 5.971 5.984 5.923 5.977 44,635 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.941 5.959 13,683 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.934 5.941 14,053 +0.01(+0.21%)
Dec 01, 2014 5.977 5.990 5.923 5.929 17,806 -0.02(-0.31%)
Nov 28, 2014 5.917 5.947 5.911 5.947 1,799 +0.02(+0.41%)
Nov 26, 2014 5.953 5.923 5.923 5.923 9,867 -0.03(-0.51%)
Nov 25, 2014 5.941 5.953 5.866 5.953 10,000 +0.01(+0.20%)
Nov 24, 2014 5.874 5.941 5.856 5.941 18,517 +0.07(+1.14%)
Nov 21, 2014 5.844 5.874 5.801 5.874 20,335 +0.03(+0.52%)
Nov 20, 2014 5.838 5.844 5.777 5.844 17,178 +0.01(+0.10%)
Nov 19, 2014 5.795 5.844 5.746 5.838 21,376 +0.07(+1.16%)
Nov 18, 2014 5.759 5.807 5.752 5.771 14,315 +0.02(+0.32%)
Nov 17, 2014 5.807 5.838 5.746 5.752 26,631 -0.03(-0.53%)
Nov 14, 2014 5.801 5.850 5.783 5.783 24,795 -0.01(-0.21%)
Nov 13, 2014 5.825 5.850 5.795 5.795 13,387 -0.02(-0.31%)
Nov 12, 2014 5.856 5.856 5.752 5.813 24,083 -0.04(-0.73%)
Nov 11, 2014 5.765 5.856 5.686 5.856 26,468 +0.12(+2.12%)
Nov 10, 2014 5.734 5.759 5.692 5.734 24,325 -0.02(-0.29%)
Nov 07, 2014 5.775 5.793 5.745 5.751 29,982 -0.02(-0.31%)
Nov 06, 2014 5.787 5.804 5.763 5.769 4,643 -0.05(-0.83%)
Nov 05, 2014 5.793 5.824 5.772 5.817 17,829 +0.05(+0.94%)
Nov 04, 2014 5.811 5.814 5.745 5.763 46,346 -0.02(-0.42%)
Nov 03, 2014 5.866 5.866 5.775 5.787 52,005 -0.06(-1.03%)
Oct 31, 2014 5.854 5.860 5.819 5.848 2,169 +0.01(+0.21%)
Oct 30, 2014 5.836 5.860 5.817 5.836 13,166 +0.01(+0.10%)
Oct 29, 2014 5.824 5.824 5.824 5.830 13,384 +0.03(+0.52%)
Oct 28, 2014 5.836 5.836 5.793 5.799 17,164 -0.02(-0.31%)
Oct 27, 2014 5.866 5.836 5.836 5.817 9,625 -0.02(-0.31%)
Oct 24, 2014 5.854 5.870 5.830 5.836 15,390 -0.01(-0.21%)
Oct 23, 2014 5.848 5.854 5.830 5.848 12,132 +0.02(+0.31%)
Oct 22, 2014 5.896 5.896 5.830 5.830 27,766 -0.05(-0.82%)
Oct 21, 2014 5.866 5.884 5.824 5.878 22,353 +0.04(+0.73%)
Oct 20, 2014 5.866 5.866 5.811 5.836 8,418 -0.01(-0.21%)
Oct 17, 2014 5.842 5.854 5.842 5.848 12,501 +0.03(+0.52%)
Oct 16, 2014 5.787 5.836 5.787 5.817 16,754 +0.03(+0.52%)
Oct 15, 2014 5.811 5.913 5.781 5.787 35,101 +0.01(+0.10%)
Oct 14, 2014 5.799 5.803 5.781 5.781 1,536 +0.02(+0.31%)
Oct 13, 2014 5.757 5.830 5.757 5.763 47,603 -0.01(-0.10%)
Oct 10, 2014 5.824 5.938 5.769 5.769 36,064 -0.07(-1.14%)
Oct 09, 2014 5.872 5.926 5.836 5.836 24,273 -0.02(-0.28%)
Oct 08, 2014 5.774 5.870 5.774 5.852 25,205 +0.05(+0.83%)
Oct 07, 2014 5.822 5.823 5.792 5.804 18,577 -0.03(-0.51%)
Oct 06, 2014 5.786 5.834 5.774 5.834 36,929 +0.05(+0.94%)
Oct 03, 2014 5.738 5.780 5.720 5.780 30,152 +0.06(+1.05%)
Oct 02, 2014 5.786 5.792 5.714 5.720 27,798 -0.05(-0.89%)
Oct 01, 2014 5.738 5.804 5.726 5.771 55,905 +0.06(+1.11%)
Sep 30, 2014 5.654 5.777 5.654 5.708 56,952 +0.04(+0.73%)
Sep 29, 2014 5.624 5.672 5.624 5.666 52,717 +0.03(+0.59%)
Sep 26, 2014 5.624 5.732 5.552 5.633 156,723 -0.11(-1.93%)
Sep 25, 2014 5.762 5.786 5.726 5.744 13,746 +0.00(+0.00%)
Sep 24, 2014 5.684 5.768 5.684 5.744 56,857 +0.08(+1.49%)
Sep 23, 2014 5.648 5.689 5.642 5.660 23,324 +0.02(+0.43%)
Sep 22, 2014 5.636 5.654 5.612 5.636 26,272 +0.00(+0.00%)
Sep 19, 2014 5.630 5.636 5.600 5.636 26,515 +0.02(+0.43%)
Sep 18, 2014 5.636 5.654 5.588 5.612 28,699 -0.07(-1.25%)
Sep 17, 2014 5.684 5.690 5.648 5.683 20,809 +0.02(+0.40%)
Sep 16, 2014 5.684 5.684 5.636 5.660 24,129 +0.01(+0.11%)
Sep 15, 2014 5.684 5.684 5.654 5.654 20,368 +0.00(+0.00%)
Sep 12, 2014 5.672 5.696 5.654 5.654 43,791 -0.01(-0.21%)
Sep 11, 2014 5.612 5.684 5.612 5.666 38,846 +0.06(+1.07%)
Sep 10, 2014 5.648 5.666 5.606 5.606 71,066 -0.02(-0.40%)
Sep 09, 2014 5.694 5.706 5.616 5.628 34,410 -0.06(-1.05%)
Sep 08, 2014 5.688 5.700 5.640 5.688 52,836 +0.03(+0.59%)
Sep 05, 2014 5.658 5.682 5.652 5.655 25,177 +0.00(+0.08%)
Sep 04, 2014 5.706 5.706 5.640 5.650 20,141 -0.04(-0.67%)
Sep 03, 2014 5.646 5.694 5.628 5.688 18,275 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.