Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.396 7.396 7.309 7.367 12,616 +0.02(+0.26%)
Jun 29, 2023 7.367 7.386 7.319 7.348 57,103 -0.07(-0.90%)
Jun 28, 2023 7.424 7.472 7.367 7.415 76,441 -0.01(-0.13%)
Jun 27, 2023 7.396 7.482 7.376 7.424 55,877 +0.03(+0.39%)
Jun 26, 2023 7.376 7.625 7.376 7.396 35,172 +0.03(+0.39%)
Jun 23, 2023 7.424 7.453 7.357 7.367 33,781 -0.02(-0.26%)
Jun 22, 2023 7.396 7.434 7.367 7.386 11,375 -0.02(-0.26%)
Jun 21, 2023 7.434 7.434 7.372 7.405 18,567 +0.01(+0.13%)
Jun 20, 2023 7.396 7.434 7.367 7.396 7,663 +0.02(+0.26%)
Jun 16, 2023 7.424 7.424 7.319 7.376 23,332 -0.01(-0.13%)
Jun 15, 2023 7.587 7.587 7.348 7.386 54,783 +0.03(+0.38%)
May 08, 2023 7.415 7.434 7.349 7.358 40,314 -0.03(-0.39%)
May 05, 2023 7.339 7.392 7.330 7.387 8,841 +0.09(+1.17%)
May 04, 2023 7.301 7.301 7.254 7.301 10,700 +0.03(+0.39%)
May 03, 2023 7.311 7.311 7.263 7.273 43,096 +0.00(+0.00%)
May 02, 2023 7.263 7.320 7.216 7.273 49,280 -0.01(-0.13%)
May 01, 2023 7.358 7.367 7.273 7.282 19,090 -0.05(-0.65%)
Apr 28, 2023 7.339 7.387 7.311 7.330 29,539 -0.02(-0.26%)
Apr 27, 2023 7.349 7.349 7.311 7.349 13,880 +0.05(+0.65%)
Apr 26, 2023 7.330 7.330 7.273 7.301 14,566 +0.03(+0.39%)
Apr 25, 2023 7.216 7.282 7.216 7.273 13,829 +0.03(+0.39%)
Apr 24, 2023 7.244 7.292 7.216 7.244 8,198 +0.05(+0.66%)
Apr 21, 2023 7.254 7.254 7.168 7.197 21,278 +0.04(+0.53%)
Apr 20, 2023 7.121 7.235 7.121 7.159 45,914 +0.02(+0.27%)
Apr 19, 2023 7.178 7.209 7.135 7.140 18,129 -0.08(-1.05%)
Apr 18, 2023 7.358 7.358 7.178 7.216 79,957 -0.11(-1.55%)
Apr 17, 2023 7.510 7.510 7.263 7.330 62,797 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.406 7.472 35,849 +0.04(+0.51%)
Apr 13, 2023 7.425 7.434 7.379 7.434 26,316 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.320 7.358 27,723 -0.07(-0.90%)
Apr 11, 2023 7.406 7.444 7.406 7.425 21,001 +0.07(+0.90%)
Apr 10, 2023 7.406 7.444 7.293 7.359 56,578 -0.05(-0.64%)
Apr 06, 2023 7.406 7.444 7.312 7.406 59,159 -0.03(-0.38%)
Apr 05, 2023 7.397 7.435 7.383 7.435 20,989 +0.07(+0.90%)
Apr 04, 2023 7.274 7.387 7.198 7.369 47,982 +0.05(+0.65%)
Apr 03, 2023 7.369 7.387 7.236 7.321 52,823 -0.02(-0.26%)
Mar 31, 2023 7.312 7.350 7.151 7.340 263,605 +0.07(+0.91%)
Mar 30, 2023 7.255 7.387 7.249 7.274 235,412 +0.07(+0.92%)
Mar 29, 2023 7.132 7.208 7.123 7.208 26,203 +0.08(+1.06%)
Mar 28, 2023 7.132 7.132 7.066 7.132 10,477 +0.05(+0.67%)
Mar 27, 2023 7.019 7.151 7.019 7.085 25,612 +0.00(+0.00%)
Mar 24, 2023 7.094 7.127 7.052 7.085 35,362 +0.05(+0.67%)
Mar 23, 2023 7.085 7.094 7.009 7.037 32,877 -0.03(-0.40%)
Mar 22, 2023 7.075 7.104 6.981 7.066 33,562 +0.09(+1.36%)
Mar 21, 2023 7.151 7.194 6.933 6.971 108,743 -0.25(-3.41%)
Mar 20, 2023 7.160 7.283 7.160 7.217 25,201 +0.01(+0.13%)
Mar 17, 2023 7.236 7.236 7.198 7.208 6,290 +0.01(+0.13%)
Mar 16, 2023 7.132 7.236 7.132 7.198 18,223 +0.07(+0.93%)
Mar 15, 2023 7.160 7.208 7.127 7.132 41,202 +0.05(+0.67%)
Mar 14, 2023 7.123 7.160 7.066 7.085 13,943 -0.04(-0.53%)
Mar 13, 2023 7.142 7.170 7.094 7.123 8,424 +0.02(+0.27%)
Mar 10, 2023 7.198 7.272 7.085 7.104 40,460 -0.06(-0.80%)
Mar 09, 2023 7.123 7.227 7.123 7.161 21,894 +0.08(+1.06%)
Mar 08, 2023 7.076 7.114 7.067 7.086 20,501 +0.00(+0.00%)
Mar 07, 2023 7.142 7.166 7.086 7.086 32,301 -0.07(-0.92%)
Mar 06, 2023 7.180 7.180 7.133 7.152 14,642 -0.01(-0.13%)
Mar 03, 2023 7.217 7.236 7.161 7.161 54,034 -0.02(-0.26%)
Mar 02, 2023 7.180 7.189 7.076 7.180 92,302 +0.04(+0.53%)
Mar 01, 2023 7.189 7.218 7.142 7.142 52,760 -0.05(-0.66%)
Feb 28, 2023 7.152 7.208 7.133 7.189 76,693 -0.01(-0.13%)
Feb 27, 2023 7.199 7.208 7.133 7.199 64,918 +0.05(+0.66%)
Feb 24, 2023 7.246 7.255 7.133 7.152 44,060 -0.11(-1.56%)
Feb 23, 2023 7.387 7.387 7.255 7.265 25,259 -0.08(-1.03%)
Feb 22, 2023 7.434 7.444 7.302 7.340 56,772 -0.03(-0.38%)
Feb 21, 2023 7.462 7.481 7.349 7.368 54,542 -0.09(-1.26%)
Feb 17, 2023 7.519 7.528 7.415 7.462 67,944 -0.07(-0.88%)
Feb 16, 2023 7.613 7.632 7.519 7.528 51,695 -0.14(-1.84%)
Feb 15, 2023 7.660 7.745 7.642 7.670 66,500 +0.02(+0.25%)
Feb 14, 2023 7.773 7.783 7.632 7.651 57,508 -0.15(-1.93%)
Feb 13, 2023 7.792 7.849 7.764 7.802 24,199 +0.07(+0.85%)
Feb 10, 2023 7.773 7.825 7.679 7.736 29,687 -0.01(-0.13%)
Feb 09, 2023 7.802 7.865 7.736 7.746 129,695 -0.02(-0.24%)
Feb 08, 2023 7.699 7.821 7.699 7.764 85,301 +0.07(+0.85%)
Feb 07, 2023 7.605 7.749 7.605 7.699 48,454 +0.10(+1.36%)
Feb 06, 2023 7.624 7.661 7.577 7.595 47,617 -0.05(-0.61%)
Feb 03, 2023 7.586 7.642 7.567 7.642 102,038 +0.03(+0.37%)
Feb 02, 2023 7.746 7.774 7.567 7.614 188,358 -0.09(-1.22%)
Feb 01, 2023 7.680 7.783 7.661 7.708 85,667 +0.06(+0.74%)
Jan 31, 2023 7.670 7.680 7.633 7.652 33,212 +0.01(+0.12%)
Jan 30, 2023 7.614 7.661 7.595 7.642 39,412 +0.03(+0.37%)
Jan 27, 2023 7.642 7.642 7.597 7.614 10,045 -0.01(-0.12%)
Jan 26, 2023 7.605 7.652 7.586 7.624 68,455 +0.03(+0.37%)
Jan 25, 2023 7.642 7.642 7.567 7.595 42,138 -0.02(-0.25%)
Jan 24, 2023 7.642 7.680 7.605 7.614 65,843 -0.02(-0.25%)
Jan 23, 2023 7.558 7.661 7.542 7.633 144,789 +0.06(+0.74%)
Jan 20, 2023 7.548 7.586 7.445 7.577 69,351 +0.03(+0.37%)
Jan 19, 2023 7.239 7.577 7.239 7.548 132,476 +0.26(+3.61%)
Jan 18, 2023 7.248 7.351 7.229 7.286 216,448 +0.04(+0.52%)
Jan 17, 2023 7.351 7.389 7.248 7.248 97,681 -0.10(-1.40%)
Jan 13, 2023 7.370 7.417 7.332 7.351 82,674 -0.02(-0.25%)
Jan 12, 2023 7.408 7.426 7.332 7.370 54,158 +0.03(+0.38%)
Jan 11, 2023 7.398 7.398 7.268 7.342 91,609 +0.03(+0.38%)
Jan 10, 2023 7.417 7.417 7.183 7.314 123,809 -0.06(-0.76%)
Jan 09, 2023 7.483 7.501 7.370 7.370 81,526 -0.07(-0.88%)
Jan 06, 2023 7.408 7.464 7.342 7.436 69,824 +0.08(+1.14%)
Jan 05, 2023 7.492 7.651 7.352 7.352 105,187 -0.16(-2.12%)
Jan 04, 2023 7.707 7.707 7.417 7.511 251,787 -0.35(-4.40%)
Jan 03, 2023 7.829 7.978 7.829 7.857 67,654 +0.05(+0.60%)
Dec 30, 2022 7.810 7.829 7.791 7.810 105,437 +0.01(+0.12%)
Dec 29, 2022 7.819 7.833 7.782 7.801 65,427 +0.00(+0.00%)
Dec 28, 2022 7.847 7.857 7.782 7.801 85,533 -0.01(-0.12%)
Dec 27, 2022 7.754 7.875 7.689 7.810 120,196 +0.05(+0.60%)
Dec 23, 2022 7.754 7.843 7.745 7.763 45,252 +0.04(+0.48%)
Dec 22, 2022 7.791 7.819 7.716 7.726 56,839 -0.13(-1.67%)
Dec 21, 2022 7.875 7.880 7.838 7.857 61,733 +0.00(+0.00%)
Dec 20, 2022 7.810 7.922 7.745 7.857 61,573 +0.01(+0.12%)
Dec 19, 2022 7.829 7.904 7.773 7.847 46,077 +0.03(+0.36%)
Dec 16, 2022 7.904 7.932 7.819 7.819 58,778 -0.12(-1.53%)
Dec 15, 2022 7.904 8.025 7.875 7.941 92,339 -0.01(-0.12%)
Dec 14, 2022 7.782 8.006 7.782 7.950 69,952 +0.01(+0.12%)
Dec 13, 2022 8.063 8.072 7.932 7.941 76,995 +0.06(+0.71%)
Dec 12, 2022 7.875 8.137 7.875 7.885 109,443 +0.03(+0.36%)
Dec 09, 2022 7.950 8.025 7.857 7.857 81,913 -0.12(-1.55%)
Dec 08, 2022 7.934 8.036 7.915 7.980 74,964 -0.04(-0.46%)
Dec 07, 2022 8.045 8.101 8.017 8.017 82,780 +0.00(+0.00%)
Dec 06, 2022 7.980 8.027 7.915 8.017 116,434 +0.05(+0.58%)
Dec 05, 2022 8.008 8.008 7.896 7.971 53,821 -0.04(-0.47%)
Dec 02, 2022 7.990 8.092 7.934 8.008 71,422 -0.02(-0.23%)
Dec 01, 2022 8.111 8.176 7.990 8.027 68,728 -0.04(-0.46%)
Nov 30, 2022 7.952 8.120 7.943 8.064 71,610 +0.09(+1.17%)
Nov 29, 2022 7.924 8.055 7.878 7.971 95,744 +0.05(+0.59%)
Nov 28, 2022 8.055 8.083 7.924 7.924 74,827 -0.12(-1.50%)
Nov 25, 2022 8.073 8.148 8.017 8.045 35,263 -0.08(-1.03%)
Nov 23, 2022 8.045 8.194 8.045 8.129 69,474 +0.06(+0.69%)
Nov 22, 2022 7.990 8.157 7.915 8.073 106,734 +0.08(+1.05%)
Nov 21, 2022 7.841 8.083 7.785 7.990 126,492 +0.20(+2.63%)
Nov 18, 2022 7.794 7.831 7.738 7.785 36,018 +0.01(+0.12%)
Nov 17, 2022 7.720 7.841 7.720 7.775 42,090 +0.04(+0.48%)
Nov 16, 2022 7.598 7.813 7.598 7.738 75,996 +0.10(+1.34%)
Nov 15, 2022 7.617 7.710 7.608 7.636 73,573 +0.10(+1.36%)
Nov 14, 2022 7.617 7.692 7.515 7.533 45,837 -0.12(-1.58%)
Nov 11, 2022 7.552 7.710 7.524 7.654 57,413 +0.17(+2.21%)
Nov 10, 2022 7.377 7.526 7.377 7.489 97,179 +0.24(+3.30%)
Nov 09, 2022 7.249 7.342 7.249 7.249 23,107 -0.06(-0.76%)
Nov 08, 2022 7.277 7.342 7.231 7.305 60,490 +0.04(+0.51%)
Nov 07, 2022 7.314 7.342 7.254 7.268 87,239 -0.05(-0.63%)
Nov 04, 2022 7.185 7.332 7.162 7.314 58,388 +0.14(+1.93%)
Nov 03, 2022 7.176 7.240 7.120 7.176 70,024 -0.04(-0.51%)
Nov 02, 2022 7.231 7.332 7.194 7.213 118,858 +0.03(+0.39%)
Nov 01, 2022 7.019 7.222 6.964 7.185 183,443 +0.20(+2.91%)
Oct 31, 2022 6.917 7.000 6.899 6.982 69,488 +0.08(+1.13%)
Oct 28, 2022 6.908 6.954 6.899 6.904 37,085 -0.01(-0.19%)
Oct 27, 2022 6.927 6.964 6.871 6.917 44,790 +0.03(+0.40%)
Oct 26, 2022 6.881 6.936 6.807 6.890 36,691 +0.05(+0.67%)
Oct 25, 2022 6.761 6.908 6.742 6.844 62,362 +0.12(+1.78%)
Oct 24, 2022 6.687 7.028 6.678 6.724 87,687 +0.03(+0.41%)
Oct 21, 2022 6.742 6.798 6.678 6.696 48,694 -0.06(-0.96%)
Oct 20, 2022 6.825 6.857 6.742 6.761 37,496 -0.08(-1.21%)
Oct 19, 2022 6.899 6.945 6.822 6.844 50,095 -0.10(-1.46%)
Oct 18, 2022 6.973 7.037 6.881 6.945 47,198 -0.03(-0.40%)
Oct 17, 2022 7.010 7.037 6.949 6.973 24,682 -0.04(-0.53%)
Oct 14, 2022 7.056 7.056 6.927 7.010 34,034 +0.01(+0.13%)
Oct 13, 2022 6.899 7.203 6.881 7.000 72,748 +0.03(+0.40%)
Oct 12, 2022 6.991 7.047 6.959 6.973 25,726 -0.02(-0.29%)
Oct 11, 2022 6.956 6.993 6.892 6.993 32,044 +0.06(+0.79%)
Oct 10, 2022 6.984 7.048 6.883 6.938 64,496 -0.05(-0.66%)
Oct 07, 2022 7.057 7.057 6.896 6.984 93,096 -0.13(-1.81%)
Oct 06, 2022 6.929 7.167 6.800 7.112 92,378 +0.20(+2.92%)
Oct 05, 2022 6.874 6.910 6.768 6.910 37,137 +0.03(+0.40%)
Oct 04, 2022 6.754 6.929 6.754 6.883 77,647 +0.18(+2.74%)
Oct 03, 2022 6.745 6.938 6.635 6.699 165,168 +0.01(+0.14%)
Sep 30, 2022 6.764 6.800 6.653 6.690 38,603 -0.06(-0.82%)
Sep 29, 2022 6.764 6.800 6.709 6.745 53,236 -0.03(-0.41%)
Sep 28, 2022 6.754 6.851 6.736 6.773 41,840 +0.02(+0.27%)
Sep 27, 2022 6.653 6.773 6.653 6.754 52,528 +0.11(+1.66%)
Sep 26, 2022 6.901 6.920 6.617 6.644 161,699 -0.28(-3.98%)
Sep 23, 2022 6.929 6.938 6.883 6.920 95,185 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,857 -0.17(-2.46%)
Sep 21, 2022 7.094 7.122 7.057 7.094 59,052 +0.01(+0.13%)
Sep 20, 2022 7.057 7.094 7.048 7.085 69,097 -0.03(-0.39%)
Sep 19, 2022 7.158 7.177 7.103 7.112 57,268 -0.04(-0.51%)
Sep 16, 2022 7.167 7.186 7.140 7.149 16,449 -0.03(-0.38%)
Sep 15, 2022 7.259 7.259 7.167 7.177 54,692 -0.06(-0.89%)
Sep 14, 2022 7.250 7.271 7.227 7.241 33,851 -0.01(-0.13%)
Sep 13, 2022 7.232 7.296 7.222 7.250 51,367 -0.01(-0.13%)
Sep 12, 2022 7.342 7.397 7.222 7.259 42,564 +0.00(+0.00%)
Sep 09, 2022 7.268 7.305 7.250 7.259 37,378 -0.01(-0.15%)
Sep 08, 2022 7.261 7.352 7.215 7.270 67,915 +0.00(+0.00%)
Sep 07, 2022 7.279 7.298 7.225 7.270 76,863 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,565 -0.03(-0.44%)
Sep 02, 2022 7.380 7.462 7.279 7.307 164,977 -0.11(-1.48%)
Sep 01, 2022 7.489 7.489 7.352 7.416 74,831 -0.08(-1.10%)
Aug 31, 2022 7.462 7.599 7.444 7.499 30,261 +0.00(+0.00%)
Aug 30, 2022 7.471 7.517 7.435 7.499 66,884 +0.01(+0.12%)
Aug 29, 2022 7.608 7.616 7.444 7.489 44,234 -0.11(-1.44%)
Aug 26, 2022 7.699 7.699 7.572 7.599 42,874 -0.06(-0.83%)
Aug 25, 2022 7.727 7.772 7.654 7.663 25,624 -0.04(-0.47%)
Aug 24, 2022 7.718 7.809 7.699 7.699 35,081 -0.06(-0.82%)
Aug 23, 2022 7.736 7.782 7.718 7.763 20,939 +0.00(+0.00%)
Aug 22, 2022 7.791 7.836 7.763 7.763 48,124 -0.05(-0.58%)
Aug 19, 2022 7.718 7.809 7.709 7.809 88,642 +0.03(+0.35%)
Aug 18, 2022 7.900 7.900 7.763 7.782 60,388 -0.08(-1.05%)
Aug 17, 2022 7.882 7.910 7.836 7.864 45,612 -0.06(-0.81%)
Aug 16, 2022 7.946 7.946 7.900 7.928 45,930 -0.02(-0.23%)
Aug 15, 2022 7.955 7.987 7.937 7.946 60,866 +0.01(+0.12%)
Aug 12, 2022 7.946 7.973 7.902 7.937 26,135 +0.02(+0.23%)
Aug 11, 2022 7.919 7.964 7.846 7.919 83,591 +0.04(+0.46%)
Aug 10, 2022 7.855 7.928 7.855 7.882 28,369 +0.05(+0.68%)
Aug 09, 2022 7.811 7.884 7.802 7.829 45,464 +0.01(+0.12%)
Aug 08, 2022 7.920 7.956 7.775 7.820 91,976 -0.05(-0.69%)
Aug 05, 2022 7.911 7.975 7.784 7.875 48,187 -0.10(-1.25%)
Aug 04, 2022 7.920 7.984 7.897 7.975 121,614 +0.08(+1.04%)
Aug 03, 2022 7.856 7.902 7.829 7.893 77,064 +0.05(+0.58%)
Aug 02, 2022 7.856 7.920 7.811 7.847 142,820 +0.00(+0.00%)
Aug 01, 2022 7.784 7.856 7.775 7.847 157,823 +0.07(+0.94%)
Jul 29, 2022 8.047 8.084 7.620 7.775 637,533 -0.24(-3.01%)
Jul 28, 2022 7.947 8.071 7.875 8.016 71,400 +0.07(+0.92%)
Jul 27, 2022 7.902 7.984 7.902 7.943 31,563 +0.00(+0.06%)
Jul 26, 2022 7.929 8.029 7.920 7.938 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.929 7.872 7.920 23,753 -0.01(-0.11%)
Jul 22, 2022 7.947 7.947 7.855 7.929 35,899 +0.03(+0.44%)
Jul 21, 2022 7.947 7.947 7.738 7.894 56,585 -0.03(-0.38%)
Jul 20, 2022 7.847 7.925 7.838 7.925 33,816 +0.13(+1.69%)
Jul 19, 2022 7.811 7.911 7.738 7.793 19,184 +0.00(+0.00%)
Jul 18, 2022 7.756 7.820 7.711 7.793 35,907 -0.01(-0.12%)
Jul 15, 2022 7.729 7.838 7.729 7.802 38,591 +0.09(+1.18%)
Jul 14, 2022 7.793 7.793 7.693 7.711 33,324 -0.06(-0.82%)
Jul 13, 2022 7.720 7.811 7.720 7.775 22,791 +0.00(+0.00%)
Jul 12, 2022 7.756 7.820 7.729 7.775 28,004 +0.03(+0.35%)
Jul 11, 2022 7.729 7.766 7.682 7.747 17,954 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.665 7.693 46,401 -0.01(-0.14%)
Jul 07, 2022 7.731 7.758 7.649 7.704 54,412 +0.02(+0.24%)
Jul 06, 2022 7.704 7.722 7.640 7.686 108,056 +0.04(+0.47%)
Jul 05, 2022 7.640 7.649 7.477 7.649 131,296 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.