Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.813 5.813 5.775 5.796 82,227 -0.00(-0.07%)
Oct 30, 2003 5.775 5.801 5.775 5.801 176,602 +0.03(+0.44%)
Oct 29, 2003 5.779 5.779 5.758 5.775 124,041 +0.02(+0.37%)
Oct 28, 2003 5.758 5.762 5.745 5.753 77,555 +0.01(+0.22%)
Oct 27, 2003 5.702 5.741 5.698 5.741 27,331 +0.04(+0.68%)
Oct 24, 2003 5.681 5.732 5.681 5.702 186,413 +0.01(+0.23%)
Oct 23, 2003 5.732 5.732 5.676 5.689 82,227 -0.04(-0.67%)
Oct 22, 2003 5.681 5.745 5.672 5.728 159,549 +0.06(+0.98%)
Oct 21, 2003 5.659 5.672 5.659 5.672 47,888 +0.02(+0.38%)
Oct 20, 2003 5.681 5.693 5.646 5.651 99,747 -0.00(-0.08%)
Oct 17, 2003 5.698 5.698 5.651 5.655 145,533 -0.04(-0.68%)
Oct 16, 2003 5.719 5.719 5.693 5.693 120,537 -0.04(-0.75%)
Oct 15, 2003 5.728 5.736 5.715 5.736 92,505 +0.01(+0.15%)
Oct 14, 2003 5.745 5.749 5.728 5.728 46,720 -0.02(-0.30%)
Oct 13, 2003 5.758 5.779 5.758 5.745 83,161 -0.01(-0.22%)
Oct 10, 2003 5.771 5.822 5.758 5.758 115,865 -0.01(-0.15%)
Oct 09, 2003 5.766 5.766 5.762 5.766 49,289 +0.00(+0.07%)
Oct 08, 2003 5.818 5.818 5.762 5.762 84,096 -0.05(-0.88%)
Oct 07, 2003 5.822 5.826 5.801 5.813 93,440 -0.01(-0.15%)
Oct 06, 2003 5.783 5.856 5.783 5.822 67,276 -0.02(-0.29%)
Oct 03, 2003 5.860 5.860 5.818 5.839 58,400 -0.02(-0.37%)
Oct 02, 2003 5.860 5.860 5.826 5.860 70,080 +0.02(+0.29%)
Oct 01, 2003 5.865 5.865 5.813 5.843 62,838 +0.02(+0.37%)
Sep 30, 2003 5.826 5.826 5.796 5.822 84,797 -0.01(-0.15%)
Sep 29, 2003 5.886 5.886 5.805 5.830 84,096 -0.03(-0.58%)
Sep 26, 2003 5.771 5.865 5.771 5.865 58,867 +0.12(+2.09%)
Sep 25, 2003 5.779 5.779 5.736 5.745 94,841 +0.00(+0.07%)
Sep 24, 2003 5.779 5.779 5.741 5.741 42,748 -0.04(-0.67%)
Sep 23, 2003 5.822 5.822 5.779 5.779 70,080 -0.04(-0.66%)
Sep 22, 2003 5.826 5.830 5.801 5.818 53,961 -0.01(-0.22%)
Sep 19, 2003 5.882 5.882 5.830 5.830 54,662 -0.05(-0.80%)
Sep 18, 2003 5.843 5.908 5.843 5.878 53,728 +0.01(+0.22%)
Sep 17, 2003 5.920 5.920 5.835 5.865 74,518 -0.04(-0.72%)
Sep 16, 2003 5.886 5.908 5.878 5.908 65,641 -0.02(-0.29%)
Sep 15, 2003 5.946 5.955 5.895 5.925 131,283 -0.05(-0.79%)
Sep 12, 2003 5.882 5.972 5.848 5.972 134,553 +0.10(+1.68%)
Sep 11, 2003 5.822 5.873 5.822 5.873 139,926 +0.05(+0.81%)
Sep 10, 2003 5.830 5.830 5.779 5.826 45,552 -0.01(-0.22%)
Sep 09, 2003 5.848 5.848 5.809 5.839 63,539 +0.02(+0.29%)
Sep 08, 2003 5.818 5.856 5.818 5.822 132,918 +0.05(+0.82%)
Sep 05, 2003 5.715 5.775 5.715 5.775 121,705 +0.07(+1.20%)
Sep 04, 2003 5.728 5.736 5.693 5.706 35,273 -0.02(-0.37%)
Sep 03, 2003 5.672 5.732 5.672 5.728 74,284 +0.04(+0.75%)
Sep 02, 2003 5.758 5.758 5.685 5.685 43,216 -0.06(-1.12%)
Aug 29, 2003 5.715 5.779 5.672 5.749 71,014 +0.03(+0.60%)
Aug 28, 2003 5.711 5.715 5.651 5.715 44,150 +0.04(+0.75%)
Aug 27, 2003 5.676 5.698 5.651 5.672 26,864 -0.00(-0.08%)
Aug 26, 2003 5.711 5.758 5.646 5.676 147,168 -0.03(-0.60%)
Aug 25, 2003 5.762 5.813 5.711 5.711 135,021 -0.01(-0.15%)
Aug 22, 2003 5.771 5.813 5.715 5.719 78,957 -0.05(-0.89%)
Aug 21, 2003 5.783 5.783 5.732 5.771 62,137 +0.01(+0.15%)
Aug 20, 2003 5.736 5.813 5.715 5.762 58,633 +0.07(+1.20%)
Aug 19, 2003 5.693 5.741 5.676 5.693 49,990 -0.04(-0.75%)
Aug 18, 2003 5.685 5.753 5.681 5.736 103,017 +0.02(+0.37%)
Aug 15, 2003 5.719 5.749 5.681 5.715 70,780 +0.02(+0.38%)
Aug 14, 2003 5.702 5.715 5.655 5.693 76,854 -0.00(-0.08%)
Aug 13, 2003 5.693 5.702 5.651 5.698 190,851 -0.00(-0.08%)
Aug 12, 2003 5.736 5.762 5.681 5.702 124,742 -0.06(-0.97%)
Aug 11, 2003 5.809 5.809 5.741 5.758 80,358 -0.06(-1.10%)
Aug 08, 2003 5.792 5.835 5.783 5.822 121,238 +0.03(+0.59%)
Aug 07, 2003 5.608 5.788 5.608 5.788 154,410 +0.18(+3.21%)
Aug 06, 2003 5.616 5.664 5.604 5.608 132,685 -0.01(-0.15%)
Aug 05, 2003 5.604 5.646 5.565 5.616 182,675 +0.01(+0.23%)
Aug 04, 2003 5.522 5.604 5.479 5.604 240,375 +0.09(+1.63%)
Aug 01, 2003 5.544 5.544 5.437 5.514 485,655 -0.03(-0.54%)
Jul 31, 2003 5.693 5.693 5.479 5.544 343,860 -0.11(-1.89%)
Jul 30, 2003 5.629 5.685 5.629 5.651 231,498 -0.01(-0.15%)
Jul 29, 2003 5.591 5.676 5.578 5.659 288,730 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.629 307,418 -0.15(-2.59%)
Jul 25, 2003 5.869 5.882 5.723 5.779 180,806 -0.10(-1.75%)
Jul 24, 2003 5.933 5.937 5.873 5.882 111,661 -0.04(-0.65%)
Jul 23, 2003 5.937 5.937 5.873 5.920 68,444 -0.01(-0.14%)
Jul 22, 2003 5.929 5.950 5.903 5.929 101,382 -0.02(-0.36%)
Jul 21, 2003 6.010 6.032 5.950 5.950 131,049 -0.07(-1.14%)
Jul 18, 2003 6.070 6.074 6.015 6.019 58,867 -0.03(-0.57%)
Jul 17, 2003 6.130 6.130 5.997 6.053 106,755 -0.08(-1.26%)
Jul 16, 2003 6.122 6.130 6.036 6.130 72,182 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.083 6.122 117,033 +0.00(+0.00%)
Jul 14, 2003 6.147 6.152 6.122 6.122 48,822 -0.03(-0.42%)
Jul 11, 2003 6.122 6.147 6.104 6.147 116,099 +0.01(+0.14%)
Jul 10, 2003 6.122 6.143 6.122 6.139 99,046 +0.02(+0.35%)
Jul 09, 2003 6.147 6.160 6.096 6.117 109,091 -0.03(-0.42%)
Jul 08, 2003 6.194 6.224 6.143 6.143 90,169 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.190 6.194 70,780 -0.03(-0.55%)
Jul 03, 2003 6.254 6.254 6.229 6.229 42,748 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,376 +0.00(+0.07%)
Jul 01, 2003 6.271 6.323 6.233 6.254 56,998 +0.00(+0.07%)
Jun 30, 2003 6.271 6.284 6.229 6.250 24,060 -0.02(-0.34%)
Jun 27, 2003 6.250 6.271 6.233 6.271 97,177 +0.02(+0.34%)
Jun 26, 2003 6.224 6.250 6.211 6.250 121,238 +0.03(+0.41%)
Jun 25, 2003 6.203 6.229 6.173 6.224 159,315 -0.03(-0.55%)
Jun 24, 2003 6.271 6.284 6.237 6.259 86,198 -0.02(-0.27%)
Jun 23, 2003 6.297 6.327 6.276 6.276 130,582 -0.05(-0.81%)
Jun 20, 2003 6.327 6.327 6.293 6.327 128,246 +0.00(+0.00%)
Jun 19, 2003 6.301 6.336 6.293 6.327 139,225 +0.03(+0.41%)
Jun 18, 2003 6.310 6.344 6.297 6.301 111,894 -0.02(-0.34%)
Jun 17, 2003 6.293 6.323 6.293 6.323 136,189 +0.02(+0.34%)
Jun 16, 2003 6.336 6.336 6.250 6.301 203,933 -0.01(-0.20%)
Jun 13, 2003 6.374 6.391 6.293 6.314 246,215 -0.04(-0.67%)
Jun 12, 2003 6.336 6.370 6.323 6.357 75,686 +0.03(+0.47%)
Jun 11, 2003 6.336 6.336 6.284 6.327 120,304 +0.01(+0.20%)
Jun 10, 2003 6.331 6.378 6.293 6.314 93,206 -0.01(-0.20%)
Jun 09, 2003 6.276 6.357 6.276 6.327 97,878 +0.05(+0.82%)
Jun 06, 2003 6.318 6.318 6.229 6.276 220,051 -0.04(-0.68%)
Jun 05, 2003 6.318 6.374 6.293 6.318 76,621 +0.02(+0.34%)
Jun 04, 2003 6.216 6.314 6.194 6.297 201,130 +0.09(+1.38%)
Jun 03, 2003 6.233 6.246 6.211 6.211 191,552 +0.02(+0.35%)
Jun 02, 2003 6.250 6.250 6.186 6.190 273,312 -0.06(-0.96%)
May 30, 2003 6.297 6.323 6.246 6.250 172,630 -0.00(-0.07%)
May 29, 2003 6.293 6.314 6.250 6.254 90,870 -0.03(-0.54%)
May 28, 2003 6.267 6.289 6.211 6.289 43,449 +0.04(+0.69%)
May 27, 2003 6.263 6.263 6.199 6.246 114,230 -0.02(-0.34%)
May 23, 2003 6.164 6.267 6.164 6.267 106,989 +0.12(+1.88%)
May 22, 2003 6.177 6.241 6.152 6.152 96,944 -0.07(-1.10%)
May 21, 2003 6.173 6.224 6.143 6.220 141,094 +0.03(+0.55%)
May 20, 2003 6.164 6.203 6.143 6.186 54,428 +0.03(+0.56%)
May 19, 2003 6.134 6.229 6.104 6.152 162,118 +0.03(+0.49%)
May 16, 2003 6.143 6.164 6.122 6.122 130,349 -0.04(-0.63%)
May 15, 2003 6.164 6.207 6.117 6.160 117,501 +0.02(+0.28%)
May 14, 2003 6.156 6.177 6.143 6.143 49,990 +0.00(+0.00%)
May 13, 2003 6.203 6.203 6.122 6.143 51,158 -0.03(-0.42%)
May 12, 2003 6.160 6.203 6.117 6.169 115,398 +0.03(+0.42%)
May 09, 2003 6.207 6.207 6.143 6.143 111,661 -0.06(-1.03%)
May 08, 2003 6.100 6.229 6.096 6.207 154,643 +0.09(+1.40%)
May 07, 2003 6.079 6.143 6.066 6.122 64,240 +0.06(+0.99%)
May 06, 2003 6.083 6.100 6.045 6.062 106,989 +0.00(+0.07%)
May 05, 2003 6.079 6.079 6.040 6.057 77,555 +0.01(+0.21%)
May 02, 2003 6.074 6.092 6.045 6.045 45,785 +0.00(+0.07%)
May 01, 2003 6.057 6.074 6.023 6.040 52,793 -0.02(-0.28%)
Apr 30, 2003 6.015 6.057 5.993 6.057 116,333 +0.06(+1.07%)
Apr 29, 2003 6.023 6.023 5.976 5.993 60,035 -0.02(-0.29%)
Apr 28, 2003 5.993 6.032 5.972 6.010 118,669 -0.03(-0.50%)
Apr 25, 2003 6.015 6.040 5.976 6.040 33,638 +0.07(+1.15%)
Apr 24, 2003 5.980 5.993 5.955 5.972 56,064 -0.01(-0.14%)
Apr 23, 2003 5.950 5.980 5.933 5.980 146,934 +0.03(+0.43%)
Apr 22, 2003 5.967 5.985 5.929 5.955 159,315 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,713 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,318 +0.01(+0.21%)
Apr 16, 2003 6.015 6.032 5.933 5.976 98,579 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.933 5.972 153,008 -0.00(-0.07%)
Apr 14, 2003 5.993 6.010 5.972 5.976 95,075 -0.01(-0.21%)
Apr 11, 2003 5.873 5.993 5.869 5.989 76,387 +0.10(+1.75%)
Apr 10, 2003 5.886 5.929 5.869 5.886 95,309 +0.01(+0.15%)
Apr 09, 2003 5.929 5.950 5.856 5.878 225,891 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.916 5.916 81,059 -0.05(-0.79%)
Apr 07, 2003 5.976 5.993 5.955 5.963 76,854 -0.05(-0.78%)
Apr 04, 2003 6.036 6.036 5.993 6.010 46,953 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,461 -0.00(-0.07%)
Apr 02, 2003 6.015 6.057 6.015 6.019 33,872 -0.02(-0.28%)
Apr 01, 2003 6.057 6.062 6.019 6.036 81,993 -0.02(-0.35%)
Mar 31, 2003 6.010 6.096 5.976 6.057 101,616 +0.06(+1.00%)
Mar 28, 2003 5.963 6.079 5.963 5.997 133,385 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.920 5.959 61,203 -0.01(-0.14%)
Mar 26, 2003 5.967 5.993 5.967 5.967 74,051 -0.08(-1.27%)
Mar 25, 2003 6.074 6.126 6.015 6.045 150,906 -0.01(-0.21%)
Mar 24, 2003 6.074 6.087 6.057 6.057 70,780 -0.02(-0.28%)
Mar 21, 2003 6.074 6.100 6.062 6.074 119,369 +0.01(+0.14%)
Mar 20, 2003 6.053 6.160 6.040 6.066 47,654 +0.03(+0.50%)
Mar 19, 2003 6.079 6.117 5.993 6.036 79,424 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.993 6.079 165,622 +0.02(+0.35%)
Mar 17, 2003 6.164 6.164 5.993 6.057 148,336 -0.06(-1.05%)
Mar 14, 2003 6.164 6.164 6.079 6.122 49,990 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.130 6.130 103,718 -0.09(-1.38%)
Mar 12, 2003 6.164 6.293 6.147 6.216 94,141 +0.01(+0.14%)
Mar 11, 2003 6.207 6.211 6.122 6.207 55,129 +0.08(+1.26%)
Mar 10, 2003 6.164 6.203 6.079 6.130 156,512 -0.08(-1.24%)
Mar 07, 2003 6.199 6.207 6.122 6.207 96,243 +0.00(+0.07%)
Mar 06, 2003 6.053 6.203 6.036 6.203 158,848 +0.17(+2.77%)
Mar 05, 2003 5.993 6.053 5.993 6.036 64,707 +0.00(+0.00%)
Mar 04, 2003 6.036 6.040 6.015 6.036 67,043 +0.03(+0.57%)
Mar 03, 2003 5.989 6.053 5.963 6.002 34,105 +0.01(+0.14%)
Feb 28, 2003 5.993 6.045 5.950 5.993 56,998 -0.04(-0.64%)
Feb 27, 2003 6.049 6.049 5.993 6.032 45,084 -0.02(-0.28%)
Feb 26, 2003 6.023 6.049 6.015 6.049 37,142 +0.02(+0.28%)
Feb 25, 2003 5.925 6.032 5.925 6.032 170,061 +0.11(+1.81%)
Feb 24, 2003 5.873 6.015 5.873 5.925 218,416 +0.06(+1.02%)
Feb 21, 2003 5.886 5.950 5.822 5.865 202,298 -0.06(-0.94%)
Feb 20, 2003 5.950 5.950 5.865 5.920 185,712 -0.03(-0.43%)
Feb 19, 2003 5.963 5.985 5.865 5.946 178,938 -0.05(-0.79%)
Feb 18, 2003 6.057 6.057 5.886 5.993 80,358 -0.02(-0.36%)
Feb 14, 2003 6.019 6.057 5.950 6.015 55,830 -0.02(-0.35%)
Feb 13, 2003 5.976 6.045 5.972 6.036 37,142 +0.04(+0.64%)
Feb 12, 2003 5.967 6.036 5.967 5.997 94,841 +0.03(+0.43%)
Feb 11, 2003 5.972 6.015 5.967 5.972 142,262 +0.00(+0.00%)
Feb 10, 2003 6.040 6.040 5.967 5.972 94,141 -0.09(-1.41%)
Feb 07, 2003 6.057 6.074 6.040 6.057 25,696 +0.00(+0.00%)
Feb 06, 2003 6.053 6.057 5.997 6.057 38,076 +0.03(+0.43%)
Feb 05, 2003 5.967 6.032 5.963 6.032 54,195 +0.06(+1.08%)
Feb 04, 2003 5.963 5.985 5.963 5.967 36,441 +0.00(+0.07%)
Feb 03, 2003 5.937 5.963 5.937 5.963 66,342 +0.07(+1.16%)
Jan 31, 2003 5.959 5.967 5.886 5.895 107,456 -0.06(-1.08%)
Jan 30, 2003 5.946 5.967 5.946 5.959 31,068 -0.02(-0.36%)
Jan 29, 2003 5.950 5.985 5.946 5.980 58,867 +0.03(+0.50%)
Jan 28, 2003 5.993 5.993 5.950 5.950 119,369 -0.04(-0.71%)
Jan 27, 2003 5.989 5.993 5.959 5.993 157,680 +0.02(+0.29%)
Jan 24, 2003 5.993 6.010 5.976 5.976 86,665 -0.02(-0.29%)
Jan 23, 2003 6.002 6.006 5.993 5.993 109,091 +0.00(+0.00%)
Jan 22, 2003 5.942 6.006 5.942 5.993 145,299 +0.02(+0.29%)
Jan 21, 2003 5.980 6.002 5.950 5.976 110,726 -0.00(-0.07%)
Jan 17, 2003 5.989 5.993 5.950 5.980 96,009 -0.01(-0.14%)
Jan 16, 2003 5.972 5.989 5.933 5.989 116,333 -0.00(-0.07%)
Jan 15, 2003 5.993 6.015 5.950 5.993 67,977 +0.01(+0.14%)
Jan 14, 2003 5.993 6.002 5.976 5.985 57,932 -0.01(-0.14%)
Jan 13, 2003 6.036 6.036 5.955 5.993 38,544 -0.04(-0.71%)
Jan 10, 2003 5.997 6.036 5.976 6.036 52,793 +0.00(+0.07%)
Jan 09, 2003 6.023 6.036 5.989 6.032 27,097 +0.01(+0.21%)
Jan 08, 2003 6.032 6.032 6.015 6.019 64,707 +0.00(+0.00%)
Jan 07, 2003 6.100 6.122 6.015 6.019 62,137 -0.09(-1.47%)
Jan 06, 2003 6.092 6.109 6.079 6.109 6,774 +0.03(+0.49%)
Jan 03, 2003 6.092 6.092 6.079 6.079 38,076 -0.01(-0.14%)
Jan 02, 2003 6.083 6.092 6.070 6.087 12,380 +0.02(+0.35%)
Dec 31, 2002 6.057 6.083 6.057 6.066 114,464 +0.03(+0.50%)
Dec 30, 2002 5.993 6.074 5.972 6.036 119,136 +0.04(+0.71%)
Dec 27, 2002 5.955 5.993 5.950 5.993 71,948 +0.04(+0.65%)
Dec 26, 2002 5.993 5.993 5.950 5.955 116,099 -0.04(-0.64%)
Dec 24, 2002 5.980 6.006 5.950 5.993 21,257 +0.02(+0.36%)
Dec 23, 2002 6.015 6.015 5.929 5.972 115,632 -0.04(-0.71%)
Dec 20, 2002 6.079 6.100 5.993 6.015 84,797 -0.06(-1.06%)
Dec 19, 2002 6.100 6.122 6.057 6.079 36,908 +0.04(+0.64%)
Dec 18, 2002 6.032 6.057 6.027 6.040 53,260 +0.01(+0.21%)
Dec 17, 2002 5.993 6.036 5.993 6.027 38,076 +0.03(+0.57%)
Dec 16, 2002 6.074 6.100 5.993 5.993 68,444 -0.06(-1.06%)
Dec 13, 2002 6.036 6.079 6.036 6.057 49,990 +0.02(+0.28%)
Dec 12, 2002 6.100 6.100 6.036 6.040 75,920 -0.06(-0.98%)
Dec 11, 2002 6.336 6.336 6.057 6.100 149,037 -0.28(-4.36%)
Dec 10, 2002 6.378 6.383 6.378 6.378 111,427 +0.00(+0.00%)
Dec 09, 2002 6.378 6.383 6.378 6.378 21,024 -0.00(-0.07%)
Dec 06, 2002 6.378 6.383 6.378 6.383 57,465 +0.00(+0.07%)
Dec 05, 2002 6.378 6.383 6.378 6.378 134,553 -0.00(-0.07%)
Dec 04, 2002 6.378 6.383 6.378 6.383 131,049 +0.00(+0.00%)
Dec 03, 2002 6.378 6.383 6.378 6.383 126,611 -0.04(-0.60%)
Dec 02, 2002 6.421 6.426 6.421 6.421 145,533 +0.00(+0.00%)
Nov 27, 2002 6.421 6.421 6.421 6.421 233 +0.00(+0.00%)
Nov 26, 2002 6.421 6.421 6.421 6.421 23,360 +0.00(+0.00%)
Nov 25, 2002 6.421 6.426 6.421 6.421 88,534 +0.00(+0.00%)
Nov 22, 2002 6.421 6.426 6.421 6.421 88,301 +0.00(+0.00%)
Nov 21, 2002 6.421 6.426 6.421 6.421 93,673 +0.00(+0.00%)
Nov 20, 2002 6.421 6.421 6.421 6.421 132,451 -0.00(-0.07%)
Nov 19, 2002 6.426 6.426 6.421 6.426 39,712 +0.00(+0.07%)
Nov 18, 2002 6.421 6.426 6.421 6.421 37,376 +0.00(+0.00%)
Nov 15, 2002 6.421 6.426 6.421 6.421 150,906 +0.00(+0.00%)
Nov 14, 2002 6.421 6.421 6.421 6.421 27,097 -0.00(-0.07%)
Nov 13, 2002 6.421 6.426 6.421 6.426 33,638 +0.00(+0.07%)
Nov 12, 2002 6.421 6.426 6.421 6.421 52,326 -0.00(-0.07%)
Nov 11, 2002 6.426 6.426 6.421 6.426 53,260 +0.00(+0.00%)
Nov 08, 2002 6.421 6.426 6.421 6.426 154,410 +0.00(+0.07%)
Nov 07, 2002 6.421 6.426 6.421 6.421 129,181 +0.00(+0.00%)
Nov 06, 2002 6.421 6.426 6.421 6.421 59,801 +0.00(+0.00%)
Nov 05, 2002 6.421 6.426 6.421 6.421 141,795 +0.00(+0.00%)
Nov 04, 2002 6.421 6.426 6.421 6.421 232,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.