Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.289 6.343 6.284 6.334 194,681 +0.02(+0.31%)
Jul 30, 2012 6.324 6.329 6.269 6.314 202,029 +0.00(+0.00%)
Jul 27, 2012 6.324 6.324 6.279 6.314 215,323 +0.00(+0.00%)
Jul 26, 2012 6.319 6.324 6.300 6.314 129,579 +0.00(+0.08%)
Jul 25, 2012 6.264 6.319 6.264 6.309 89,713 +0.04(+0.71%)
Jul 24, 2012 6.264 6.299 6.259 6.264 135,433 +0.02(+0.32%)
Jul 23, 2012 6.240 6.284 6.210 6.245 321,979 -0.01(-0.16%)
Jul 20, 2012 6.205 6.269 6.205 6.255 94,786 +0.03(+0.56%)
Jul 19, 2012 6.230 6.264 6.219 6.220 112,884 -0.00(-0.08%)
Jul 18, 2012 6.195 6.235 6.195 6.225 112,382 +0.04(+0.64%)
Jul 17, 2012 6.190 6.205 6.171 6.185 129,842 +0.03(+0.48%)
Jul 16, 2012 6.136 6.189 6.136 6.156 112,799 +0.02(+0.32%)
Jul 13, 2012 6.156 6.220 6.124 6.136 231,294 +0.00(+0.08%)
Jul 12, 2012 6.225 6.250 6.101 6.131 216,115 -0.10(-1.59%)
Jul 11, 2012 6.284 6.294 6.210 6.230 136,297 -0.04(-0.63%)
Jul 10, 2012 6.259 6.293 6.235 6.269 246,005 -0.01(-0.24%)
Jul 09, 2012 6.299 6.314 6.265 6.284 216,952 -0.03(-0.47%)
Jul 06, 2012 6.269 6.314 6.240 6.314 105,569 +0.03(+0.41%)
Jul 05, 2012 6.269 6.289 6.240 6.288 157,288 +0.06(+0.93%)
Jul 03, 2012 6.274 6.289 6.220 6.230 101,108 -0.04(-0.70%)
Jul 02, 2012 6.186 6.284 6.180 6.274 277,375 +0.12(+1.92%)
Jun 29, 2012 6.132 6.181 6.112 6.156 127,813 +0.02(+0.40%)
Jun 28, 2012 6.093 6.132 6.078 6.132 67,919 +0.02(+0.40%)
Jun 27, 2012 6.093 6.107 6.043 6.107 146,472 +0.03(+0.57%)
Jun 26, 2012 6.088 6.117 6.068 6.073 82,613 -0.02(-0.32%)
Jun 25, 2012 6.063 6.107 6.058 6.093 81,449 +0.02(+0.40%)
Jun 22, 2012 6.063 6.097 6.024 6.068 111,726 +0.04(+0.73%)
Jun 21, 2012 6.088 6.088 6.009 6.024 173,653 -0.01(-0.24%)
Jun 20, 2012 6.068 6.068 6.024 6.038 87,901 -0.03(-0.49%)
Jun 19, 2012 6.019 6.073 6.019 6.068 119,454 +0.05(+0.82%)
Jun 18, 2012 5.970 6.029 5.970 6.019 68,206 +0.06(+1.07%)
Jun 15, 2012 6.038 6.038 5.955 5.955 144,349 -0.09(-1.46%)
Jun 14, 2012 6.043 6.048 6.024 6.043 146,588 -0.00(-0.08%)
Jun 13, 2012 6.034 6.048 6.024 6.048 109,581 +0.01(+0.24%)
Jun 12, 2012 5.965 6.058 5.965 6.034 145,738 -0.02(-0.32%)
Jun 11, 2012 6.014 6.053 5.955 6.053 55,497 +0.05(+0.90%)
Jun 08, 2012 5.975 6.014 5.975 5.999 70,866 +0.00(+0.01%)
Jun 07, 2012 6.029 6.215 5.984 5.999 153,315 -0.02(-0.33%)
Jun 06, 2012 6.019 6.038 6.004 6.019 388,294 +0.00(+0.00%)
Jun 05, 2012 5.980 6.029 5.965 6.019 89,435 +0.04(+0.74%)
Jun 04, 2012 5.946 6.002 5.934 5.975 115,463 +0.03(+0.49%)
Jun 01, 2012 5.916 5.960 5.902 5.946 181,810 +0.06(+1.00%)
May 31, 2012 5.950 5.955 5.877 5.887 345,982 -0.06(-1.07%)
May 30, 2012 5.926 5.960 5.911 5.950 169,367 +0.02(+0.41%)
May 29, 2012 5.921 5.941 5.921 5.926 90,933 +0.01(+0.25%)
May 25, 2012 5.887 5.911 5.880 5.911 73,840 +0.04(+0.75%)
May 24, 2012 5.867 5.892 5.867 5.867 49,866 -0.02(-0.33%)
May 23, 2012 5.902 5.916 5.838 5.887 158,604 +0.00(+0.00%)
May 22, 2012 5.877 5.902 5.872 5.887 87,519 +0.02(+0.33%)
May 21, 2012 5.799 5.902 5.799 5.867 116,247 +0.04(+0.67%)
May 18, 2012 5.823 5.838 5.775 5.828 161,957 +0.00(+0.00%)
May 17, 2012 5.906 5.906 5.823 5.828 125,809 -0.05(-0.91%)
May 16, 2012 5.902 5.902 5.877 5.882 68,076 -0.02(-0.33%)
May 15, 2012 5.862 5.906 5.848 5.902 82,535 +0.04(+0.75%)
May 14, 2012 5.911 5.936 5.789 5.858 326,340 -0.05(-0.91%)
May 11, 2012 5.946 5.950 5.911 5.911 71,314 -0.02(-0.33%)
May 10, 2012 5.936 5.950 5.921 5.931 157,986 -0.01(-0.16%)
May 09, 2012 5.936 5.955 5.911 5.941 136,565 +0.01(+0.25%)
May 08, 2012 5.897 5.926 5.887 5.926 126,508 +0.00(+0.08%)
May 07, 2012 5.863 5.921 5.853 5.921 158,544 +0.07(+1.16%)
May 04, 2012 5.873 5.877 5.834 5.853 117,157 -0.02(-0.33%)
May 03, 2012 5.858 5.873 5.829 5.873 115,803 +0.01(+0.25%)
May 02, 2012 5.882 5.892 5.829 5.858 249,014 -0.01(-0.25%)
May 01, 2012 5.902 5.938 5.853 5.873 191,372 +0.00(+0.08%)
Apr 30, 2012 5.907 5.907 5.868 5.868 75,579 -0.01(-0.25%)
Apr 27, 2012 5.892 5.911 5.829 5.882 74,566 +0.00(+0.08%)
Apr 26, 2012 5.848 5.882 5.839 5.877 97,383 +0.03(+0.50%)
Apr 25, 2012 5.921 5.926 5.843 5.848 110,808 -0.03(-0.50%)
Apr 24, 2012 5.863 5.907 5.863 5.877 232,555 -0.01(-0.16%)
Apr 23, 2012 5.868 5.897 5.858 5.887 89,684 +0.02(+0.33%)
Apr 20, 2012 5.795 5.868 5.795 5.868 118,726 +0.04(+0.75%)
Apr 19, 2012 5.805 5.868 5.805 5.824 153,510 -0.00(-0.08%)
Apr 18, 2012 5.805 5.829 5.780 5.829 130,535 +0.03(+0.59%)
Apr 17, 2012 5.785 5.800 5.766 5.795 101,249 +0.02(+0.42%)
Apr 16, 2012 5.795 5.805 5.771 5.771 81,107 -0.03(-0.50%)
Apr 13, 2012 5.766 5.805 5.756 5.800 60,880 +0.01(+0.17%)
Apr 12, 2012 5.746 5.790 5.732 5.790 147,674 +0.02(+0.42%)
Apr 11, 2012 5.829 5.848 5.756 5.766 144,225 -0.05(-0.92%)
Apr 10, 2012 5.790 5.873 5.790 5.819 171,796 +0.02(+0.34%)
Apr 09, 2012 5.785 5.834 5.761 5.800 144,671 +0.00(+0.08%)
Apr 05, 2012 5.824 5.834 5.795 5.795 107,906 +0.00(+0.08%)
Apr 04, 2012 5.766 5.819 5.766 5.790 209,704 +0.02(+0.42%)
Apr 03, 2012 5.742 5.771 5.684 5.766 147,570 +0.04(+0.76%)
Apr 02, 2012 5.722 5.742 5.698 5.722 104,326 +0.02(+0.42%)
Mar 30, 2012 5.679 5.720 5.679 5.698 82,069 +0.02(+0.34%)
Mar 29, 2012 5.684 5.722 5.674 5.679 49,827 -0.04(-0.68%)
Mar 28, 2012 5.693 5.718 5.650 5.718 259,722 +0.04(+0.77%)
Mar 27, 2012 5.650 5.693 5.611 5.674 169,740 +0.01(+0.26%)
Mar 26, 2012 5.722 5.722 5.650 5.660 182,223 -0.05(-0.93%)
Mar 23, 2012 5.718 5.732 5.708 5.713 91,816 +0.02(+0.34%)
Mar 22, 2012 5.713 5.732 5.693 5.693 93,332 -0.00(-0.08%)
Mar 21, 2012 5.669 5.698 5.655 5.698 114,620 +0.07(+1.29%)
Mar 20, 2012 5.616 5.689 5.592 5.626 180,970 +0.00(+0.09%)
Mar 19, 2012 5.544 5.621 5.452 5.621 263,650 +0.09(+1.66%)
Mar 16, 2012 5.481 5.563 5.409 5.529 453,272 +0.01(+0.18%)
Mar 15, 2012 5.655 5.665 5.500 5.520 572,483 -0.14(-2.47%)
Mar 14, 2012 5.761 5.771 5.660 5.660 211,473 -0.13(-2.17%)
Mar 13, 2012 5.834 5.858 5.776 5.785 193,183 -0.05(-0.83%)
Mar 12, 2012 5.814 5.853 5.805 5.833 75,647 +0.02(+0.33%)
Mar 09, 2012 5.834 5.848 5.814 5.814 96,720 -0.01(-0.17%)
Mar 08, 2012 5.838 5.858 5.819 5.824 101,317 -0.02(-0.41%)
Mar 07, 2012 5.776 5.848 5.762 5.848 148,282 +0.08(+1.33%)
Mar 06, 2012 5.805 5.805 5.738 5.771 256,446 -0.06(-1.07%)
Mar 05, 2012 5.819 5.834 5.795 5.834 160,745 +0.00(+0.00%)
Mar 02, 2012 5.814 5.858 5.786 5.834 100,755 +0.04(+0.66%)
Mar 01, 2012 5.786 5.824 5.776 5.795 177,063 +0.03(+0.58%)
Feb 29, 2012 5.704 5.762 5.670 5.762 145,024 +0.09(+1.52%)
Feb 28, 2012 5.738 5.742 5.675 5.675 240,665 -0.06(-1.01%)
Feb 27, 2012 5.752 5.766 5.714 5.733 149,435 -0.04(-0.75%)
Feb 24, 2012 5.670 5.776 5.670 5.776 261,467 +0.08(+1.43%)
Feb 23, 2012 5.670 5.699 5.661 5.694 297,284 +0.01(+0.25%)
Feb 22, 2012 5.675 5.690 5.661 5.680 192,363 +0.02(+0.42%)
Feb 21, 2012 5.541 5.666 5.530 5.656 220,076 +0.12(+2.26%)
Feb 17, 2012 5.459 5.536 5.435 5.531 354,931 -0.01(-0.17%)
Feb 16, 2012 5.675 5.675 5.522 5.541 633,454 -0.16(-2.78%)
Feb 15, 2012 5.786 5.786 5.694 5.699 323,525 -0.09(-1.58%)
Feb 14, 2012 5.795 5.800 5.766 5.790 197,218 +0.00(+0.00%)
Feb 13, 2012 5.810 5.814 5.786 5.790 197,968 -0.02(-0.33%)
Feb 10, 2012 5.834 5.834 5.790 5.810 212,208 -0.03(-0.46%)
Feb 09, 2012 5.829 5.851 5.810 5.836 183,982 +0.04(+0.62%)
Feb 08, 2012 5.843 5.886 5.800 5.800 375,537 -0.04(-0.74%)
Feb 07, 2012 5.876 5.948 5.824 5.843 216,676 -0.06(-0.97%)
Feb 06, 2012 5.900 5.900 5.860 5.900 152,337 +0.00(+0.00%)
Feb 03, 2012 5.853 5.915 5.853 5.900 148,095 +0.04(+0.73%)
Feb 02, 2012 5.876 5.876 5.843 5.857 83,334 +0.00(+0.00%)
Feb 01, 2012 5.872 5.895 5.807 5.857 164,883 +0.03(+0.57%)
Jan 31, 2012 5.843 5.905 5.814 5.824 274,899 -0.02(-0.41%)
Jan 30, 2012 5.848 5.872 5.762 5.848 264,264 +0.07(+1.24%)
Jan 27, 2012 5.743 5.829 5.733 5.776 234,247 +0.06(+1.09%)
Jan 26, 2012 5.676 5.767 5.671 5.714 224,571 +0.03(+0.59%)
Jan 25, 2012 5.585 5.681 5.585 5.681 197,278 +0.08(+1.45%)
Jan 24, 2012 5.609 5.657 5.590 5.600 176,853 -0.02(-0.34%)
Jan 23, 2012 5.623 5.671 5.600 5.619 232,035 +0.01(+0.26%)
Jan 20, 2012 5.633 5.633 5.580 5.604 222,646 -0.03(-0.59%)
Jan 19, 2012 5.580 5.652 5.580 5.638 160,742 +0.03(+0.60%)
Jan 18, 2012 5.604 5.619 5.566 5.604 172,812 +0.01(+0.17%)
Jan 17, 2012 5.547 5.642 5.547 5.595 231,044 +0.03(+0.45%)
Jan 13, 2012 5.547 5.590 5.547 5.569 104,385 +0.00(+0.06%)
Jan 12, 2012 5.552 5.566 5.490 5.566 247,849 +0.01(+0.26%)
Jan 11, 2012 5.566 5.576 5.533 5.552 160,541 +0.01(+0.26%)
Jan 10, 2012 5.556 5.561 5.504 5.537 345,464 +0.02(+0.34%)
Jan 09, 2012 5.409 5.518 5.386 5.518 342,529 +0.11(+2.02%)
Jan 06, 2012 5.376 5.409 5.371 5.409 214,076 +0.05(+0.88%)
Jan 05, 2012 5.329 5.362 5.324 5.362 145,763 +0.02(+0.36%)
Jan 04, 2012 5.291 5.343 5.291 5.343 203,623 +0.10(+1.90%)
Dec 30, 2011 5.224 5.248 5.220 5.243 165,994 +0.02(+0.36%)
Dec 29, 2011 5.239 5.248 5.167 5.224 470,079 -0.03(-0.63%)
Dec 28, 2011 5.329 5.343 5.257 5.257 274,598 -0.03(-0.63%)
Dec 27, 2011 5.362 5.367 5.267 5.291 379,761 -0.06(-1.06%)
Dec 23, 2011 5.324 5.376 5.314 5.348 202,148 +0.01(+0.18%)
Dec 21, 2011 5.367 5.367 5.329 5.338 102,654 +0.00(+0.00%)
Dec 20, 2011 5.314 5.357 5.286 5.338 160,473 +0.02(+0.45%)
Dec 19, 2011 5.329 5.333 5.243 5.314 206,936 -0.01(-0.18%)
Dec 16, 2011 5.324 5.352 5.314 5.324 237,943 +0.06(+1.17%)
Dec 15, 2011 5.324 5.324 5.248 5.262 172,761 -0.06(-1.16%)
Dec 14, 2011 5.291 5.324 5.234 5.324 218,571 +0.03(+0.63%)
Dec 13, 2011 5.286 5.291 5.253 5.291 166,553 +0.01(+0.27%)
Dec 12, 2011 5.253 5.295 5.153 5.276 258,919 +0.03(+0.63%)
Dec 09, 2011 5.267 5.286 5.234 5.243 104,850 -0.02(-0.36%)
Dec 08, 2011 5.243 5.305 5.243 5.262 289,431 -0.03(-0.63%)
Dec 07, 2011 5.201 5.295 5.201 5.295 233,521 +0.07(+1.35%)
Dec 06, 2011 5.159 5.225 5.155 5.225 240,123 +0.06(+1.19%)
Dec 05, 2011 5.168 5.187 5.163 5.163 102,791 -0.01(-0.18%)
Dec 02, 2011 5.145 5.187 5.135 5.173 194,706 +0.05(+1.01%)
Dec 01, 2011 5.159 5.163 5.093 5.121 157,895 -0.02(-0.37%)
Nov 30, 2011 5.178 5.178 5.116 5.140 151,675 -0.02(-0.46%)
Nov 29, 2011 5.107 5.163 5.107 5.163 112,869 +0.05(+1.01%)
Nov 28, 2011 5.154 5.154 5.097 5.112 130,352 -0.03(-0.64%)
Nov 25, 2011 5.140 5.145 5.135 5.145 40,630 +0.01(+0.18%)
Nov 23, 2011 5.126 5.145 5.107 5.135 154,447 +0.01(+0.28%)
Nov 22, 2011 5.097 5.135 5.097 5.121 144,200 +0.01(+0.28%)
Nov 21, 2011 5.093 5.110 5.074 5.107 251,693 +0.02(+0.46%)
Nov 18, 2011 5.102 5.102 5.083 5.083 89,276 -0.02(-0.37%)
Nov 17, 2011 5.121 5.135 5.102 5.102 102,728 -0.03(-0.64%)
Nov 16, 2011 5.121 5.140 5.116 5.135 63,414 +0.01(+0.28%)
Nov 15, 2011 5.116 5.130 5.112 5.121 95,653 +0.00(+0.09%)
Nov 14, 2011 5.102 5.135 5.102 5.116 202,665 +0.01(+0.18%)
Nov 11, 2011 5.097 5.126 5.097 5.107 73,602 -0.01(-0.18%)
Nov 10, 2011 5.102 5.116 5.088 5.116 121,858 +0.03(+0.50%)
Nov 09, 2011 5.107 5.107 5.074 5.091 101,786 -0.00(-0.04%)
Nov 08, 2011 5.093 5.107 5.083 5.093 143,877 +0.00(+0.00%)
Nov 07, 2011 5.083 5.102 5.079 5.093 109,353 +0.01(+0.28%)
Nov 04, 2011 5.088 5.111 5.079 5.079 103,199 -0.02(-0.37%)
Nov 03, 2011 5.069 5.107 5.055 5.097 152,567 +0.03(+0.65%)
Nov 02, 2011 5.079 5.111 5.060 5.065 200,734 +0.00(+0.00%)
Nov 01, 2011 5.107 5.149 5.060 5.065 206,935 -0.04(-0.83%)
Oct 31, 2011 5.051 5.107 5.041 5.107 116,894 +0.03(+0.55%)
Oct 28, 2011 5.093 5.119 5.074 5.079 130,411 -0.03(-0.50%)
Oct 27, 2011 5.088 5.111 5.069 5.104 135,604 +0.00(+0.05%)
Oct 26, 2011 5.051 5.102 5.013 5.102 178,876 +0.02(+0.46%)
Oct 25, 2011 5.036 5.083 5.018 5.079 170,248 +0.04(+0.76%)
Oct 24, 2011 5.055 5.055 5.008 5.040 79,223 -0.01(-0.20%)
Oct 21, 2011 5.018 5.051 4.994 5.051 78,446 +0.05(+0.94%)
Oct 20, 2011 5.022 5.036 4.980 5.004 116,544 -0.00(-0.09%)
Oct 19, 2011 5.022 5.030 4.991 5.008 33,702 -0.03(-0.56%)
Oct 18, 2011 4.999 5.036 4.999 5.036 109,790 +0.05(+1.08%)
Oct 17, 2011 4.990 4.999 4.966 4.983 38,511 -0.03(-0.51%)
Oct 14, 2011 4.999 5.008 4.966 5.008 101,814 +0.04(+0.80%)
Oct 13, 2011 4.929 4.999 4.929 4.969 134,100 +0.03(+0.52%)
Oct 12, 2011 4.990 4.990 4.933 4.943 166,895 -0.02(-0.38%)
Oct 11, 2011 4.957 4.989 4.943 4.962 91,524 +0.00(+0.00%)
Oct 10, 2011 4.966 5.008 4.934 4.962 111,462 +0.00(+0.09%)
Oct 07, 2011 4.985 4.985 4.915 4.957 156,222 -0.01(-0.28%)
Oct 06, 2011 4.985 4.994 4.957 4.971 125,569 +0.00(+0.09%)
Oct 05, 2011 4.948 4.989 4.934 4.966 181,197 +0.04(+0.85%)
Oct 04, 2011 5.041 5.045 4.896 4.924 252,146 -0.14(-2.85%)
Oct 03, 2011 5.013 5.069 5.003 5.069 217,497 +0.07(+1.30%)
Sep 30, 2011 5.022 5.031 5.003 5.003 135,568 +0.00(+0.00%)
Sep 29, 2011 5.013 5.031 5.003 5.003 64,129 -0.01(-0.19%)
Sep 28, 2011 4.975 5.027 4.975 5.013 197,092 +0.04(+0.75%)
Sep 27, 2011 4.952 5.003 4.943 4.975 106,172 +0.02(+0.38%)
Sep 26, 2011 4.962 4.980 4.943 4.957 77,106 -0.00(-0.09%)
Sep 23, 2011 4.938 4.985 4.938 4.962 110,484 -0.03(-0.65%)
Sep 22, 2011 4.994 5.003 4.873 4.994 480,257 +0.00(+0.00%)
Sep 21, 2011 5.008 5.027 4.980 4.994 92,718 +0.01(+0.28%)
Sep 20, 2011 4.952 4.980 4.952 4.980 161,160 +0.04(+0.75%)
Sep 19, 2011 4.957 4.966 4.934 4.943 160,629 +0.00(+0.00%)
Sep 16, 2011 4.943 4.952 4.901 4.943 80,722 +0.00(+0.00%)
Sep 15, 2011 4.971 4.971 4.929 4.943 161,707 -0.03(-0.65%)
Sep 14, 2011 4.957 4.989 4.929 4.975 141,146 +0.01(+0.19%)
Sep 13, 2011 4.929 4.975 4.929 4.966 90,187 +0.02(+0.38%)
Sep 12, 2011 4.910 4.955 4.906 4.948 155,371 +0.02(+0.47%)
Sep 09, 2011 4.859 4.938 4.859 4.924 103,121 -0.01(-0.28%)
Sep 08, 2011 4.938 4.980 4.938 4.938 168,873 +0.00(+0.00%)
Sep 07, 2011 4.943 4.947 4.920 4.938 97,754 -0.01(-0.19%)
Sep 06, 2011 4.883 4.947 4.878 4.947 87,010 +0.04(+0.75%)
Sep 02, 2011 4.883 4.924 4.883 4.910 110,036 +0.00(+0.00%)
Sep 01, 2011 4.901 4.947 4.901 4.910 279,009 +0.01(+0.28%)
Aug 31, 2011 4.892 4.915 4.878 4.897 133,967 -0.00(-0.09%)
Aug 30, 2011 4.846 4.901 4.846 4.901 145,918 +0.04(+0.76%)
Aug 29, 2011 4.855 4.876 4.832 4.864 258,777 +0.01(+0.19%)
Aug 26, 2011 4.855 4.869 4.827 4.855 237,407 -0.00(-0.10%)
Aug 25, 2011 4.878 4.887 4.860 4.860 42,990 -0.00(-0.09%)
Aug 24, 2011 4.873 4.887 4.855 4.864 185,215 -0.00(-0.10%)
Aug 23, 2011 4.887 4.910 4.841 4.869 194,285 +0.00(+0.00%)
Aug 22, 2011 4.934 4.934 4.855 4.869 100,921 -0.05(-1.03%)
Aug 19, 2011 4.864 4.924 4.855 4.920 122,057 +0.04(+0.85%)
Aug 18, 2011 4.897 4.910 4.832 4.878 132,613 -0.06(-1.22%)
Aug 17, 2011 4.910 4.947 4.910 4.938 115,082 +0.03(+0.56%)
Aug 16, 2011 4.887 4.929 4.878 4.910 81,086 +0.01(+0.19%)
Aug 15, 2011 4.860 4.901 4.837 4.901 239,231 +0.04(+0.86%)
Aug 12, 2011 4.846 4.864 4.837 4.860 210,391 +0.03(+0.67%)
Aug 11, 2011 4.800 4.869 4.800 4.827 154,203 -0.00(-0.10%)
Aug 10, 2011 4.795 4.850 4.707 4.832 311,660 +0.06(+1.26%)
Aug 09, 2011 4.786 4.837 4.591 4.772 509,741 +0.12(+2.65%)
Aug 08, 2011 4.753 4.753 4.596 4.649 577,327 -0.11(-2.37%)
Aug 05, 2011 4.821 4.844 4.753 4.762 363,518 -0.07(-1.35%)
Aug 04, 2011 4.886 4.913 4.803 4.827 213,143 -0.06(-1.20%)
Aug 03, 2011 4.867 4.895 4.858 4.886 195,067 +0.00(+0.09%)
Aug 02, 2011 4.881 4.890 4.863 4.881 187,663 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.