Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.988 6.988 6.936 6.948 140,095 +0.01(+0.11%)
Oct 30, 2014 6.956 6.972 6.920 6.940 54,650 -0.01(-0.18%)
Oct 29, 2014 6.952 6.980 6.940 6.953 78,216 -0.03(-0.39%)
Oct 28, 2014 6.968 7.000 6.943 6.980 157,386 +0.04(+0.57%)
Oct 27, 2014 6.896 6.944 6.916 6.940 151,209 +0.02(+0.35%)
Oct 24, 2014 6.936 6.936 6.896 6.916 104,910 -0.02(-0.34%)
Oct 23, 2014 6.920 6.952 6.884 6.940 128,925 +0.05(+0.69%)
Oct 22, 2014 6.896 6.924 6.884 6.892 167,190 -0.00(-0.06%)
Oct 21, 2014 6.837 6.912 6.837 6.896 203,286 +0.06(+0.93%)
Oct 20, 2014 6.797 6.845 6.785 6.833 146,636 +0.05(+0.70%)
Oct 17, 2014 6.777 6.841 6.746 6.785 164,406 +0.08(+1.13%)
Oct 16, 2014 6.554 6.781 6.536 6.709 309,150 +0.13(+1.94%)
Oct 15, 2014 6.653 6.654 6.574 6.582 463,306 -0.07(-1.08%)
Oct 14, 2014 6.749 6.776 6.574 6.653 393,872 -0.09(-1.31%)
Oct 13, 2014 6.829 6.835 6.643 6.742 255,852 -0.06(-0.87%)
Oct 10, 2014 6.833 6.833 6.738 6.801 227,425 -0.03(-0.41%)
Oct 09, 2014 6.863 6.869 6.797 6.829 196,534 -0.00(-0.06%)
Oct 08, 2014 6.801 6.869 6.778 6.833 211,775 +0.02(+0.23%)
Oct 07, 2014 6.813 6.852 6.746 6.817 162,278 +0.00(+0.00%)
Oct 06, 2014 6.809 6.825 6.782 6.817 132,285 +0.04(+0.52%)
Oct 03, 2014 6.730 6.809 6.730 6.782 149,940 +0.05(+0.76%)
Oct 02, 2014 6.758 6.758 6.703 6.730 95,795 -0.03(-0.47%)
Oct 01, 2014 6.699 6.774 6.699 6.762 253,202 +0.06(+0.94%)
Sep 30, 2014 6.714 6.758 6.679 6.699 227,053 +0.01(+0.18%)
Sep 29, 2014 6.635 6.722 6.620 6.687 207,205 -0.05(-0.70%)
Sep 26, 2014 6.655 6.770 6.623 6.734 281,290 +0.01(+0.12%)
Sep 25, 2014 6.738 6.742 6.675 6.726 263,815 +0.01(+0.12%)
Sep 24, 2014 6.742 6.750 6.703 6.718 151,056 -0.05(-0.76%)
Sep 23, 2014 6.706 6.791 6.679 6.770 148,457 +0.05(+0.76%)
Sep 22, 2014 6.789 6.789 6.699 6.718 209,973 -0.10(-1.45%)
Sep 19, 2014 6.869 6.869 6.797 6.817 212,005 -0.04(-0.63%)
Sep 18, 2014 6.900 6.912 6.845 6.861 155,626 -0.02(-0.29%)
Sep 17, 2014 6.888 6.936 6.865 6.880 104,292 +0.02(+0.35%)
Sep 16, 2014 6.758 6.884 6.758 6.857 142,913 +0.09(+1.34%)
Sep 15, 2014 6.975 6.979 6.758 6.766 314,989 -0.16(-2.24%)
Sep 12, 2014 6.937 7.015 6.886 6.921 166,784 -0.02(-0.23%)
Sep 11, 2014 6.940 6.956 6.937 6.937 98,870 +0.00(+0.06%)
Sep 10, 2014 6.901 6.933 6.882 6.933 100,196 +0.02(+0.34%)
Sep 09, 2014 6.925 6.948 6.901 6.909 138,993 -0.00(-0.06%)
Sep 08, 2014 6.964 6.980 6.909 6.913 150,712 -0.04(-0.51%)
Sep 05, 2014 6.952 6.982 6.944 6.948 94,800 -0.03(-0.40%)
Sep 04, 2014 7.007 7.014 6.933 6.976 125,263 -0.01(-0.10%)
Sep 03, 2014 6.980 7.015 6.976 6.984 104,848 -0.00(-0.00%)
Sep 02, 2014 6.991 7.035 6.974 6.984 108,628 +0.01(+0.11%)
Aug 29, 2014 6.940 6.976 6.976 6.976 114,761 +0.04(+0.51%)
Aug 28, 2014 6.917 6.940 6.913 6.940 81,192 +0.00(+0.00%)
Aug 27, 2014 6.921 6.940 6.897 6.940 129,272 +0.00(+0.06%)
Aug 26, 2014 6.921 6.937 6.897 6.937 125,523 +0.03(+0.40%)
Aug 25, 2014 6.905 6.937 6.882 6.909 359,537 +0.04(+0.51%)
Aug 22, 2014 6.913 6.917 6.891 6.874 177,755 -0.06(-0.85%)
Aug 21, 2014 6.940 6.944 6.921 6.933 76,155 -0.01(-0.11%)
Aug 20, 2014 6.909 6.957 6.897 6.940 180,193 +0.02(+0.28%)
Aug 19, 2014 6.909 6.933 6.878 6.921 99,589 +0.03(+0.40%)
Aug 18, 2014 6.897 6.905 6.865 6.893 148,539 +0.02(+0.34%)
Aug 15, 2014 6.890 6.890 6.811 6.870 220,367 -0.02(-0.28%)
Aug 14, 2014 6.991 6.991 6.878 6.890 246,525 +0.00(+0.04%)
Aug 13, 2014 6.770 6.922 6.723 6.887 287,178 +0.02(+0.34%)
Aug 12, 2014 6.933 6.951 6.842 6.863 163,836 -0.06(-0.84%)
Aug 11, 2014 6.883 6.933 6.867 6.922 207,000 +0.09(+1.31%)
Aug 08, 2014 6.692 6.843 6.692 6.832 249,028 +0.17(+2.57%)
Aug 07, 2014 6.501 6.684 6.501 6.661 313,690 +0.17(+2.64%)
Aug 06, 2014 6.548 6.548 6.264 6.490 1,089,081 -0.10(-1.53%)
Aug 05, 2014 6.813 6.824 6.575 6.591 596,229 -0.24(-3.48%)
Aug 04, 2014 6.855 6.855 6.774 6.828 322,148 +0.02(+0.23%)
Aug 01, 2014 6.785 6.879 6.711 6.813 439,659 +0.00(+0.00%)
Jul 31, 2014 7.085 7.085 6.704 6.813 1,659,772 -0.30(-4.16%)
Jul 30, 2014 7.132 7.132 7.104 7.108 152,478 -0.03(-0.44%)
Jul 29, 2014 7.120 7.159 7.108 7.139 143,544 +0.01(+0.11%)
Jul 28, 2014 7.159 7.159 7.124 7.132 107,748 -0.01(-0.11%)
Jul 25, 2014 7.178 7.178 7.120 7.139 104,929 -0.02(-0.27%)
Jul 24, 2014 7.147 7.178 7.136 7.159 161,813 +0.03(+0.49%)
Jul 23, 2014 7.104 7.147 7.085 7.124 99,613 +0.02(+0.22%)
Jul 22, 2014 7.120 7.147 7.104 7.108 103,764 +0.01(+0.11%)
Jul 21, 2014 7.132 7.143 7.097 7.101 194,588 -0.03(-0.46%)
Jul 18, 2014 7.116 7.136 7.097 7.133 96,020 +0.02(+0.24%)
Jul 17, 2014 7.101 7.147 7.070 7.116 156,007 +0.03(+0.37%)
Jul 16, 2014 7.073 7.097 7.054 7.090 102,474 +0.04(+0.51%)
Jul 15, 2014 7.073 7.073 7.031 7.054 154,251 -0.02(-0.28%)
Jul 14, 2014 7.066 7.112 7.062 7.073 210,796 +0.00(+0.04%)
Jul 11, 2014 7.063 7.105 7.036 7.070 201,949 +0.01(+0.16%)
Jul 10, 2014 7.055 7.074 7.036 7.059 148,206 -0.04(-0.54%)
Jul 09, 2014 7.074 7.109 7.067 7.097 125,440 -0.01(-0.10%)
Jul 08, 2014 7.040 7.128 7.036 7.105 156,097 +0.07(+0.93%)
Jul 07, 2014 6.982 7.050 6.970 7.040 164,772 +0.03(+0.44%)
Jul 03, 2014 7.047 7.009 7.009 7.009 281,755 -0.05(-0.77%)
Jul 02, 2014 7.121 7.121 7.059 7.063 221,429 -0.07(-0.92%)
Jul 01, 2014 7.128 7.132 7.101 7.128 112,621 -0.00(-0.05%)
Jun 30, 2014 7.124 7.132 7.097 7.132 107,118 +0.02(+0.23%)
Jun 27, 2014 7.101 7.121 7.097 7.116 79,199 +0.02(+0.32%)
Jun 26, 2014 7.105 7.113 7.084 7.094 91,850 -0.01(-0.16%)
Jun 25, 2014 7.086 7.105 7.070 7.105 122,677 +0.03(+0.49%)
Jun 24, 2014 7.047 7.094 7.028 7.070 131,218 +0.02(+0.27%)
Jun 23, 2014 7.055 7.070 6.997 7.051 176,635 +0.03(+0.38%)
Jun 20, 2014 7.051 7.055 7.024 7.024 137,778 -0.03(-0.44%)
Jun 19, 2014 7.043 7.063 6.989 7.055 189,762 -0.02(-0.32%)
Jun 18, 2014 7.086 7.105 7.047 7.078 147,880 -0.04(-0.55%)
Jun 17, 2014 7.101 7.124 7.090 7.117 99,704 -0.02(-0.27%)
Jun 16, 2014 7.132 7.159 7.113 7.136 124,630 +0.03(+0.43%)
Jun 13, 2014 7.144 7.148 7.097 7.105 122,255 -0.02(-0.28%)
Jun 12, 2014 7.102 7.129 7.102 7.125 127,445 +0.02(+0.33%)
Jun 11, 2014 7.064 7.102 7.064 7.102 71,096 +0.01(+0.10%)
Jun 10, 2014 7.064 7.114 7.049 7.095 143,456 -0.00(-0.05%)
Jun 06, 2014 7.087 7.110 7.083 7.099 105,318 +0.00(+0.00%)
Jun 05, 2014 7.099 7.125 7.068 7.099 98,647 +0.00(+0.00%)
Jun 04, 2014 7.076 7.110 7.056 7.099 171,560 +0.01(+0.11%)
Jun 03, 2014 7.072 7.106 7.072 7.091 136,670 +0.00(+0.06%)
Jun 02, 2014 7.102 7.114 7.072 7.086 182,147 -0.00(-0.06%)
May 30, 2014 7.068 7.110 7.053 7.091 104,496 +0.02(+0.33%)
May 29, 2014 7.037 7.072 7.037 7.068 152,773 +0.02(+0.29%)
May 28, 2014 7.026 7.061 7.026 7.047 67,428 +0.01(+0.20%)
May 27, 2014 7.041 7.041 7.010 7.033 122,537 +0.02(+0.33%)
May 23, 2014 7.010 7.010 7.010 7.010 93,400 -0.02(-0.22%)
May 22, 2014 7.014 7.026 6.999 7.026 77,254 +0.00(+0.06%)
May 21, 2014 7.041 7.045 7.010 7.022 111,465 -0.00(-0.03%)
May 20, 2014 7.033 7.037 6.995 7.024 117,150 -0.01(-0.19%)
May 19, 2014 7.003 7.045 6.991 7.037 125,157 +0.04(+0.60%)
May 16, 2014 6.995 7.003 6.980 6.995 100,145 +0.02(+0.27%)
May 15, 2014 7.033 7.033 6.972 6.976 183,410 -0.04(-0.51%)
May 14, 2014 7.019 7.027 7.008 7.011 179,386 +0.01(+0.16%)
May 13, 2014 7.000 7.004 6.989 7.000 76,373 +0.00(+0.00%)
May 12, 2014 7.000 7.026 6.973 7.000 154,573 +0.03(+0.38%)
May 09, 2014 6.958 6.989 6.951 6.973 93,253 +0.01(+0.17%)
May 08, 2014 6.954 6.981 6.954 6.962 93,992 +0.00(+0.05%)
May 07, 2014 6.992 6.992 6.932 6.958 132,319 +0.01(+0.11%)
May 06, 2014 6.924 6.976 6.909 6.951 173,811 +0.03(+0.38%)
May 05, 2014 6.905 6.924 6.882 6.924 122,383 +0.01(+0.17%)
May 02, 2014 6.874 6.912 6.848 6.912 202,074 +0.03(+0.44%)
May 01, 2014 6.863 6.901 6.856 6.882 216,321 +0.03(+0.39%)
Apr 30, 2014 6.905 6.905 6.844 6.855 178,162 -0.05(-0.72%)
Apr 29, 2014 6.912 6.912 6.878 6.905 132,330 +0.00(+0.00%)
Apr 28, 2014 6.912 6.912 6.890 6.905 155,903 +0.01(+0.11%)
Apr 25, 2014 6.920 6.920 6.871 6.897 130,185 -0.01(-0.11%)
Apr 24, 2014 6.886 6.916 6.859 6.905 79,853 +0.04(+0.61%)
Apr 23, 2014 6.886 6.897 6.848 6.863 126,899 +0.00(+0.06%)
Apr 22, 2014 6.844 6.897 6.844 6.859 125,293 +0.02(+0.22%)
Apr 21, 2014 6.848 6.859 6.836 6.844 189,181 -0.02(-0.33%)
Apr 17, 2014 6.890 6.867 6.867 6.867 106,982 -0.02(-0.28%)
Apr 16, 2014 6.817 6.901 6.787 6.886 186,520 +0.10(+1.40%)
Apr 15, 2014 6.882 6.905 6.787 6.791 168,091 -0.11(-1.54%)
Apr 14, 2014 6.836 6.916 6.798 6.897 180,906 +0.06(+0.88%)
Apr 11, 2014 6.785 6.841 6.773 6.837 171,730 +0.06(+0.95%)
Apr 10, 2014 6.837 6.837 6.773 6.773 203,816 -0.07(-1.06%)
Apr 09, 2014 6.777 6.871 6.777 6.846 204,110 +0.06(+0.96%)
Apr 08, 2014 6.758 6.792 6.758 6.781 120,676 +0.00(+0.06%)
Apr 07, 2014 6.766 6.796 6.724 6.777 392,156 +0.02(+0.22%)
Apr 04, 2014 6.732 6.796 6.732 6.762 294,920 +0.03(+0.45%)
Apr 03, 2014 6.751 6.751 6.720 6.732 98,920 +0.00(+0.06%)
Apr 02, 2014 6.751 6.766 6.720 6.728 156,190 -0.03(-0.50%)
Apr 01, 2014 6.754 6.766 6.732 6.762 159,223 +0.03(+0.45%)
Mar 31, 2014 6.728 6.769 6.698 6.732 223,628 +0.01(+0.11%)
Mar 28, 2014 6.667 6.735 6.667 6.724 109,931 +0.05(+0.74%)
Mar 27, 2014 6.637 6.694 6.630 6.675 91,173 +0.03(+0.46%)
Mar 26, 2014 6.645 6.667 6.630 6.645 156,516 +0.01(+0.22%)
Mar 25, 2014 6.622 6.645 6.611 6.630 155,480 -0.02(-0.23%)
Mar 24, 2014 6.649 6.649 6.622 6.645 181,199 +0.00(+0.00%)
Mar 21, 2014 6.645 6.694 6.633 6.645 187,179 +0.02(+0.23%)
Mar 20, 2014 6.664 6.701 6.615 6.630 285,716 -0.05(-0.79%)
Mar 19, 2014 6.698 6.713 6.671 6.683 120,186 +0.00(+0.00%)
Mar 18, 2014 6.690 6.709 6.671 6.683 97,405 +0.00(+0.00%)
Mar 17, 2014 6.671 6.717 6.656 6.683 93,032 +0.03(+0.40%)
Mar 14, 2014 6.652 6.664 6.630 6.656 172,638 +0.01(+0.21%)
Mar 13, 2014 6.694 6.698 6.638 6.642 228,977 -0.03(-0.50%)
Mar 12, 2014 6.672 6.706 6.664 6.676 111,791 +0.01(+0.17%)
Mar 11, 2014 6.679 6.694 6.657 6.664 182,852 -0.01(-0.22%)
Mar 10, 2014 6.631 6.683 6.631 6.679 144,875 +0.04(+0.62%)
Mar 07, 2014 6.661 6.668 6.624 6.638 306,344 -0.02(-0.34%)
Mar 06, 2014 6.638 6.664 6.631 6.661 97,061 +0.02(+0.34%)
Mar 05, 2014 6.616 6.664 6.616 6.638 159,845 +0.01(+0.23%)
Mar 04, 2014 6.620 6.638 6.616 6.623 95,761 +0.01(+0.23%)
Mar 03, 2014 6.620 6.634 6.597 6.608 194,763 -0.01(-0.17%)
Feb 28, 2014 6.631 6.642 6.590 6.620 178,934 -0.01(-0.17%)
Feb 27, 2014 6.593 6.636 6.576 6.631 177,599 +0.04(+0.57%)
Feb 26, 2014 6.616 6.616 6.575 6.593 104,591 +0.01(+0.17%)
Feb 25, 2014 6.597 6.606 6.578 6.582 101,562 +0.00(+0.00%)
Feb 24, 2014 6.593 6.634 6.560 6.582 183,659 +0.02(+0.34%)
Feb 21, 2014 6.541 6.571 6.522 6.560 288,130 +0.01(+0.17%)
Feb 20, 2014 6.560 6.575 6.541 6.548 144,923 -0.01(-0.17%)
Feb 19, 2014 6.605 6.608 6.556 6.560 197,104 -0.03(-0.51%)
Feb 18, 2014 6.608 6.634 6.578 6.593 169,268 +0.03(+0.47%)
Feb 14, 2014 6.494 6.563 6.563 6.563 209,577 +0.07(+1.06%)
Feb 13, 2014 6.587 6.609 6.468 6.494 222,665 -0.09(-1.41%)
Feb 12, 2014 6.568 6.616 6.542 6.587 223,698 +0.02(+0.34%)
Feb 11, 2014 6.579 6.594 6.561 6.564 282,568 +0.01(+0.17%)
Feb 10, 2014 6.520 6.579 6.520 6.553 147,204 +0.01(+0.17%)
Feb 07, 2014 6.523 6.549 6.505 6.542 110,758 +0.03(+0.51%)
Feb 06, 2014 6.516 6.542 6.494 6.508 129,429 +0.01(+0.23%)
Feb 05, 2014 6.531 6.531 6.494 6.494 113,475 -0.03(-0.51%)
Feb 04, 2014 6.505 6.542 6.505 6.527 203,747 +0.02(+0.37%)
Feb 03, 2014 6.508 6.549 6.486 6.503 188,557 -0.03(-0.43%)
Jan 31, 2014 6.490 6.531 6.475 6.531 117,807 +0.02(+0.26%)
Jan 30, 2014 6.497 6.523 6.460 6.514 100,847 +0.06(+0.89%)
Jan 29, 2014 6.505 6.520 6.434 6.456 174,231 -0.05(-0.74%)
Jan 28, 2014 6.442 6.538 6.442 6.505 172,439 +0.06(+0.98%)
Jan 27, 2014 6.486 6.505 6.430 6.442 257,260 -0.06(-0.91%)
Jan 24, 2014 6.561 6.575 6.479 6.501 296,596 -0.06(-0.91%)
Jan 23, 2014 6.538 6.561 6.479 6.561 231,603 +0.03(+0.40%)
Jan 22, 2014 6.535 6.542 6.520 6.535 162,649 -0.00(-0.06%)
Jan 21, 2014 6.531 6.538 6.471 6.538 182,256 +0.04(+0.57%)
Jan 17, 2014 6.516 6.501 6.501 6.501 147,699 -0.01(-0.23%)
Jan 16, 2014 6.501 6.520 6.486 6.516 161,498 +0.01(+0.16%)
Jan 15, 2014 6.494 6.512 6.490 6.506 188,727 +0.01(+0.18%)
Jan 14, 2014 6.490 6.508 6.482 6.494 117,298 +0.01(+0.17%)
Jan 13, 2014 6.464 6.501 6.461 6.482 126,381 +0.01(+0.11%)
Jan 10, 2014 6.427 6.497 6.427 6.475 147,032 +0.04(+0.64%)
Jan 09, 2014 6.430 6.445 6.397 6.434 125,824 +0.04(+0.64%)
Jan 08, 2014 6.412 6.427 6.375 6.393 341,148 -0.03(-0.51%)
Jan 07, 2014 6.449 6.462 6.412 6.426 330,193 -0.01(-0.18%)
Jan 06, 2014 6.393 6.449 6.360 6.438 375,495 +0.07(+1.11%)
Jan 03, 2014 6.371 6.375 6.338 6.367 177,352 +0.01(+0.18%)
Jan 02, 2014 6.330 6.378 6.330 6.356 280,343 +0.02(+0.35%)
Dec 31, 2013 6.356 6.334 6.334 6.334 423,728 -0.01(-0.23%)
Dec 30, 2013 6.352 6.371 6.289 6.349 215,399 -0.03(-0.47%)
Dec 27, 2013 6.375 6.401 6.311 6.378 343,066 +0.02(+0.34%)
Dec 26, 2013 6.357 6.361 6.313 6.357 254,141 +0.03(+0.41%)
Dec 24, 2013 6.309 6.372 6.309 6.331 225,440 +0.04(+0.64%)
Dec 23, 2013 6.232 6.302 6.213 6.291 248,481 +0.08(+1.37%)
Dec 20, 2013 6.169 6.224 6.139 6.206 320,478 +0.05(+0.78%)
Dec 19, 2013 6.165 6.169 6.128 6.158 248,066 +0.01(+0.24%)
Dec 18, 2013 6.165 6.165 6.114 6.143 223,493 -0.01(-0.18%)
Dec 17, 2013 6.180 6.202 6.143 6.154 158,698 -0.04(-0.71%)
Dec 16, 2013 6.169 6.224 6.151 6.198 162,023 +0.02(+0.30%)
Dec 13, 2013 6.158 6.213 6.158 6.180 165,763 +0.04(+0.66%)
Dec 12, 2013 6.206 6.211 6.125 6.139 211,650 -0.08(-1.30%)
Dec 11, 2013 6.235 6.257 6.206 6.221 212,688 -0.01(-0.13%)
Dec 10, 2013 6.251 6.254 6.196 6.229 198,524 -0.02(-0.29%)
Dec 09, 2013 6.240 6.251 6.196 6.247 216,831 +0.05(+0.83%)
Dec 06, 2013 6.218 6.251 6.196 6.196 265,568 -0.01(-0.18%)
Dec 05, 2013 6.236 6.254 6.200 6.207 171,883 -0.01(-0.18%)
Dec 04, 2013 6.189 6.236 6.185 6.218 213,348 +0.03(+0.41%)
Dec 03, 2013 6.236 6.258 6.189 6.192 262,766 -0.04(-0.70%)
Dec 02, 2013 6.258 6.260 6.185 6.236 346,058 -0.04(-0.64%)
Nov 29, 2013 6.280 6.302 6.254 6.276 78,070 +0.05(+0.82%)
Nov 27, 2013 6.163 6.225 6.163 6.225 116,142 +0.04(+0.71%)
Nov 26, 2013 6.280 6.291 6.178 6.181 189,307 -0.08(-1.34%)
Nov 25, 2013 6.269 6.280 6.251 6.265 160,994 +0.03(+0.41%)
Nov 22, 2013 6.167 6.258 6.130 6.240 244,355 +0.04(+0.65%)
Nov 21, 2013 6.233 6.251 6.170 6.200 199,021 -0.04(-0.59%)
Nov 20, 2013 6.264 6.320 6.233 6.236 146,684 -0.03(-0.52%)
Nov 19, 2013 6.214 6.295 6.167 6.269 233,118 +0.04(+0.65%)
Nov 18, 2013 6.445 6.456 6.167 6.229 422,674 -0.23(-3.60%)
Nov 15, 2013 6.408 6.474 6.408 6.462 102,023 +0.06(+0.89%)
Nov 14, 2013 6.437 6.437 6.393 6.404 147,168 -0.00(-0.07%)
Nov 12, 2013 6.402 6.478 6.373 6.409 278,506 +0.02(+0.34%)
Nov 11, 2013 6.398 6.400 6.369 6.387 113,168 +0.00(+0.06%)
Nov 08, 2013 6.369 6.405 6.318 6.384 407,460 +0.00(+0.00%)
Nov 07, 2013 6.373 6.387 6.351 6.384 146,694 +0.03(+0.51%)
Nov 06, 2013 6.340 6.359 6.292 6.351 164,255 +0.01(+0.23%)
Nov 05, 2013 6.304 6.358 6.286 6.336 209,850 +0.02(+0.34%)
Nov 04, 2013 6.307 6.315 6.253 6.315 165,078 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.