Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.110 5.207 5.092 5.131 283,648 +0.10(+2.04%)
Nov 29, 2011 5.098 5.098 5.029 5.029 248,585 -0.05(-1.07%)
Nov 28, 2011 5.044 5.140 5.044 5.083 287,769 +0.01(+0.24%)
Nov 25, 2011 5.013 5.092 5.013 5.071 120,825 +0.06(+1.20%)
Nov 23, 2011 5.010 5.032 4.986 5.010 158,843 -0.02(-0.36%)
Nov 22, 2011 4.989 5.041 4.986 5.029 169,293 +0.04(+0.73%)
Nov 21, 2011 5.047 5.047 4.983 4.992 251,110 -0.07(-1.43%)
Nov 18, 2011 5.077 5.110 5.053 5.065 196,503 +0.01(+0.18%)
Nov 17, 2011 5.092 5.113 5.056 5.056 272,175 -0.05(-0.95%)
Nov 16, 2011 5.131 5.137 5.098 5.104 167,487 -0.04(-0.82%)
Nov 15, 2011 5.158 5.173 5.134 5.146 257,965 -0.01(-0.23%)
Nov 14, 2011 5.113 5.158 5.101 5.158 205,356 +0.05(+1.00%)
Nov 11, 2011 5.104 5.122 5.101 5.107 236,529 -0.00(-0.06%)
Nov 10, 2011 5.155 5.182 5.110 5.110 241,310 -0.03(-0.66%)
Nov 09, 2011 5.135 5.168 5.120 5.144 452,300 -0.07(-1.38%)
Nov 08, 2011 5.144 5.216 5.132 5.216 365,154 +0.07(+1.34%)
Nov 07, 2011 5.099 5.156 5.090 5.147 211,334 +0.06(+1.12%)
Nov 04, 2011 5.090 5.091 5.057 5.090 190,310 -0.02(-0.47%)
Nov 03, 2011 5.087 5.117 5.048 5.114 257,498 +0.03(+0.53%)
Nov 02, 2011 5.054 5.090 5.051 5.087 117,295 +0.04(+0.71%)
Nov 01, 2011 4.991 5.066 4.985 5.051 322,952 -0.03(-0.59%)
Oct 31, 2011 5.039 5.090 5.027 5.081 145,513 +0.02(+0.47%)
Oct 28, 2011 5.045 5.063 5.024 5.057 336,809 +0.03(+0.60%)
Oct 27, 2011 5.096 5.120 5.012 5.027 555,879 -0.02(-0.42%)
Oct 26, 2011 5.027 5.111 5.027 5.048 425,595 +0.04(+0.78%)
Oct 25, 2011 5.081 5.087 5.009 5.009 292,396 -0.09(-1.70%)
Oct 24, 2011 5.060 5.156 5.035 5.096 486,497 +0.04(+0.71%)
Oct 21, 2011 5.108 5.120 5.051 5.060 303,481 -0.04(-0.76%)
Oct 20, 2011 5.039 5.099 5.030 5.099 161,090 +0.05(+1.07%)
Oct 19, 2011 5.054 5.087 5.030 5.045 329,955 -0.01(-0.24%)
Oct 18, 2011 5.012 5.060 4.994 5.057 200,196 +0.04(+0.84%)
Oct 17, 2011 5.006 5.039 4.982 5.015 219,858 -0.00(-0.06%)
Oct 14, 2011 4.997 5.024 4.967 5.018 148,542 +0.05(+1.01%)
Oct 13, 2011 4.967 5.006 4.922 4.968 232,736 -0.01(-0.23%)
Oct 12, 2011 4.958 4.982 4.913 4.979 345,315 +0.03(+0.53%)
Oct 11, 2011 4.909 4.962 4.858 4.953 233,391 +0.04(+0.79%)
Oct 10, 2011 4.888 4.914 4.858 4.914 342,363 +0.09(+1.78%)
Oct 07, 2011 4.876 4.879 4.784 4.828 263,595 -0.02(-0.37%)
Oct 06, 2011 4.796 4.849 4.793 4.846 236,681 +0.15(+3.16%)
Oct 05, 2011 4.686 4.787 4.644 4.698 611,461 +0.04(+0.83%)
Oct 04, 2011 4.811 4.811 4.502 4.659 1,042,204 -0.18(-3.62%)
Oct 03, 2011 4.843 4.899 4.827 4.834 328,637 -0.02(-0.43%)
Sep 30, 2011 4.912 4.929 4.840 4.855 279,419 -0.06(-1.21%)
Sep 29, 2011 4.920 4.956 4.891 4.914 200,574 +0.02(+0.42%)
Sep 28, 2011 4.926 4.962 4.894 4.894 199,142 -0.03(-0.66%)
Sep 27, 2011 4.900 4.971 4.897 4.926 234,943 +0.05(+0.97%)
Sep 26, 2011 4.852 4.885 4.799 4.879 372,692 +0.04(+0.86%)
Sep 23, 2011 4.816 4.852 4.779 4.837 192,882 +0.00(+0.04%)
Sep 22, 2011 4.825 4.849 4.811 4.835 306,289 -0.05(-0.95%)
Sep 21, 2011 4.861 4.893 4.855 4.882 253,607 +0.02(+0.49%)
Sep 20, 2011 4.900 4.906 4.858 4.858 211,047 -0.04(-0.73%)
Sep 19, 2011 4.855 4.894 4.825 4.894 275,523 +0.03(+0.55%)
Sep 16, 2011 4.858 4.882 4.799 4.867 255,018 +0.00(+0.06%)
Sep 15, 2011 4.876 4.876 4.834 4.864 251,936 -0.01(-0.12%)
Sep 14, 2011 4.870 4.879 4.849 4.870 340,393 +0.01(+0.12%)
Sep 13, 2011 4.867 4.870 4.840 4.864 195,270 +0.00(+0.05%)
Sep 12, 2011 4.723 4.865 4.723 4.862 309,667 +0.02(+0.43%)
Sep 09, 2011 4.815 4.844 4.782 4.841 330,140 +0.01(+0.24%)
Sep 08, 2011 4.815 4.844 4.785 4.829 252,110 +0.02(+0.43%)
Sep 07, 2011 4.806 4.844 4.800 4.809 426,492 +0.02(+0.49%)
Sep 06, 2011 4.715 4.785 4.682 4.785 447,040 +0.01(+0.31%)
Sep 02, 2011 4.762 4.797 4.744 4.770 123,331 -0.03(-0.55%)
Sep 01, 2011 4.782 4.821 4.770 4.797 146,841 +0.01(+0.25%)
Aug 31, 2011 4.809 4.859 4.762 4.785 361,270 +0.03(+0.56%)
Aug 30, 2011 4.809 4.823 4.738 4.759 289,037 -0.06(-1.16%)
Aug 29, 2011 4.732 4.815 4.726 4.815 260,691 +0.10(+2.12%)
Aug 26, 2011 4.676 4.717 4.612 4.715 398,034 +0.05(+1.07%)
Aug 25, 2011 4.641 4.673 4.609 4.664 218,097 +0.03(+0.64%)
Aug 24, 2011 4.620 4.664 4.609 4.635 194,325 +0.03(+0.58%)
Aug 23, 2011 4.520 4.614 4.505 4.609 316,227 +0.07(+1.62%)
Aug 22, 2011 4.656 4.664 4.511 4.535 347,439 -0.05(-1.16%)
Aug 19, 2011 4.611 4.647 4.567 4.588 344,990 -0.08(-1.64%)
Aug 18, 2011 4.647 4.703 4.579 4.664 503,789 -0.05(-1.06%)
Aug 17, 2011 4.712 4.750 4.712 4.715 182,015 +0.00(+0.06%)
Aug 16, 2011 4.762 4.770 4.703 4.712 366,296 -0.06(-1.36%)
Aug 15, 2011 4.773 4.826 4.715 4.776 496,107 +0.06(+1.37%)
Aug 12, 2011 4.594 4.753 4.485 4.712 1,128,838 +0.12(+2.63%)
Aug 11, 2011 4.429 4.591 4.429 4.591 394,255 +0.14(+3.09%)
Aug 10, 2011 4.436 4.523 4.377 4.453 511,097 -0.01(-0.26%)
Aug 09, 2011 4.246 4.488 4.164 4.465 1,285,583 +0.31(+7.37%)
Aug 08, 2011 4.246 4.310 4.121 4.158 1,620,473 -0.37(-8.18%)
Aug 05, 2011 4.625 4.687 4.269 4.529 1,842,517 -0.12(-2.51%)
Aug 04, 2011 4.710 4.728 4.631 4.646 454,761 -0.08(-1.79%)
Aug 03, 2011 4.704 4.765 4.692 4.730 347,415 -0.01(-0.25%)
Aug 02, 2011 4.655 4.754 4.637 4.742 286,751 +0.06(+1.37%)
Aug 01, 2011 4.716 4.759 4.657 4.678 505,145 +0.07(+1.52%)
Jul 29, 2011 4.628 4.628 4.551 4.608 467,115 -0.03(-0.57%)
Jul 28, 2011 4.657 4.701 4.567 4.634 572,913 -0.04(-0.87%)
Jul 27, 2011 4.783 4.783 4.669 4.675 590,838 -0.12(-2.57%)
Jul 26, 2011 4.774 4.812 4.739 4.798 208,501 +0.02(+0.50%)
Jul 25, 2011 4.841 4.841 4.771 4.774 235,730 -0.06(-1.15%)
Jul 22, 2011 4.838 4.841 4.830 4.830 172,694 +0.03(+0.61%)
Jul 21, 2011 4.777 4.830 4.774 4.800 179,791 +0.02(+0.49%)
Jul 20, 2011 4.798 4.798 4.760 4.777 229,507 +0.00(+0.06%)
Jul 19, 2011 4.760 4.792 4.757 4.774 145,123 +0.04(+0.80%)
Jul 18, 2011 4.856 4.856 4.728 4.736 340,092 -0.08(-1.70%)
Jul 15, 2011 4.838 4.856 4.780 4.818 256,345 -0.03(-0.64%)
Jul 14, 2011 4.908 4.917 4.847 4.849 216,913 -0.06(-1.15%)
Jul 13, 2011 4.900 4.908 4.876 4.906 252,757 +0.03(+0.52%)
Jul 12, 2011 4.903 4.906 4.851 4.880 308,097 -0.03(-0.59%)
Jul 11, 2011 4.892 4.926 4.892 4.909 169,830 -0.03(-0.64%)
Jul 08, 2011 4.900 4.964 4.877 4.941 270,469 +0.02(+0.47%)
Jul 07, 2011 4.880 4.920 4.880 4.918 244,972 +0.04(+0.89%)
Jul 06, 2011 4.897 4.906 4.851 4.874 198,876 -0.02(-0.47%)
Jul 05, 2011 4.851 4.918 4.834 4.897 319,750 +0.06(+1.32%)
Jul 01, 2011 4.897 4.912 4.753 4.834 522,462 -0.03(-0.65%)
Jun 30, 2011 4.868 4.893 4.848 4.865 205,848 +0.01(+0.18%)
Jun 29, 2011 4.831 4.883 4.822 4.857 168,887 +0.04(+0.84%)
Jun 28, 2011 4.782 4.831 4.747 4.816 260,457 +0.04(+0.85%)
Jun 27, 2011 4.729 4.790 4.729 4.776 254,829 +0.05(+1.17%)
Jun 24, 2011 4.718 4.779 4.712 4.721 191,890 -0.00(-0.06%)
Jun 23, 2011 4.747 4.770 4.721 4.724 247,515 -0.05(-0.97%)
Jun 22, 2011 4.721 4.784 4.721 4.770 284,741 +0.05(+1.10%)
Jun 21, 2011 4.666 4.718 4.664 4.718 287,561 +0.07(+1.52%)
Jun 20, 2011 4.625 4.657 4.625 4.647 520,330 +0.02(+0.48%)
Jun 17, 2011 4.617 4.680 4.582 4.625 264,409 +0.02(+0.38%)
Jun 16, 2011 4.677 4.718 4.596 4.608 302,496 -0.08(-1.73%)
Jun 15, 2011 4.729 4.729 4.640 4.689 408,639 -0.06(-1.16%)
Jun 14, 2011 4.660 4.761 4.660 4.744 330,246 +0.08(+1.80%)
Jun 13, 2011 4.729 4.756 4.550 4.660 811,194 -0.08(-1.78%)
Jun 10, 2011 4.739 4.768 4.650 4.745 823,106 -0.01(-0.12%)
Jun 09, 2011 4.745 4.779 4.627 4.750 838,644 -0.03(-0.53%)
Jun 08, 2011 4.880 4.880 4.713 4.776 802,216 -0.10(-2.12%)
Jun 07, 2011 4.897 4.911 4.865 4.880 276,427 -0.01(-0.23%)
Jun 06, 2011 4.948 4.951 4.888 4.891 216,494 -0.06(-1.22%)
Jun 03, 2011 4.946 4.959 4.934 4.951 223,409 -0.02(-0.33%)
May 24, 2011 4.989 4.997 4.940 4.968 230,353 -0.02(-0.30%)
May 23, 2011 4.960 4.983 4.946 4.983 213,856 +0.00(+0.06%)
May 20, 2011 4.931 4.980 4.926 4.980 196,667 +0.04(+0.90%)
May 19, 2011 4.948 4.971 4.923 4.936 190,054 -0.00(-0.08%)
May 18, 2011 4.917 4.946 4.908 4.940 223,465 +0.03(+0.53%)
May 17, 2011 4.908 4.934 4.892 4.914 226,576 +0.01(+0.12%)
May 16, 2011 4.943 4.980 4.885 4.908 315,127 -0.01(-0.29%)
May 13, 2011 4.931 4.989 4.920 4.923 331,640 -0.01(-0.17%)
May 12, 2011 4.963 4.963 4.903 4.931 221,138 -0.00(-0.01%)
May 11, 2011 4.895 4.935 4.892 4.932 364,924 +0.03(+0.52%)
May 10, 2011 4.875 4.909 4.875 4.906 357,282 +0.03(+0.64%)
May 09, 2011 4.852 4.884 4.852 4.875 253,748 +0.02(+0.41%)
May 06, 2011 4.847 4.888 4.841 4.855 329,322 +0.01(+0.12%)
May 05, 2011 4.832 4.886 4.824 4.849 186,873 +0.00(+0.00%)
May 04, 2011 4.829 4.872 4.824 4.849 223,048 +0.02(+0.35%)
May 03, 2011 4.818 4.858 4.818 4.832 262,338 +0.01(+0.12%)
May 02, 2011 4.818 4.827 4.818 4.827 246,886 +0.01(+0.30%)
Apr 29, 2011 4.804 4.812 4.798 4.812 189,801 +0.02(+0.34%)
Apr 28, 2011 4.801 4.804 4.784 4.796 216,460 -0.00(-0.05%)
Apr 27, 2011 4.790 4.807 4.787 4.798 243,995 +0.01(+0.12%)
Apr 26, 2011 4.792 4.801 4.770 4.792 191,933 +0.00(+0.00%)
Apr 25, 2011 4.778 4.792 4.764 4.792 277,804 +0.03(+0.66%)
Apr 21, 2011 4.755 4.770 4.738 4.761 121,434 +0.02(+0.48%)
Apr 20, 2011 4.761 4.764 4.720 4.738 201,938 +0.00(+0.00%)
Apr 19, 2011 4.735 4.738 4.717 4.738 217,956 +0.01(+0.24%)
Apr 18, 2011 4.664 4.729 4.647 4.727 321,399 +0.06(+1.34%)
Apr 15, 2011 4.661 4.673 4.647 4.664 262,636 -0.01(-0.12%)
Apr 14, 2011 4.656 4.673 4.647 4.670 268,961 -0.02(-0.49%)
Apr 13, 2011 4.710 4.724 4.670 4.693 234,380 -0.01(-0.14%)
Apr 12, 2011 4.719 4.730 4.643 4.699 369,611 -0.06(-1.25%)
Apr 11, 2011 4.727 4.761 4.719 4.758 218,723 +0.04(+0.90%)
Apr 08, 2011 4.744 4.750 4.700 4.716 224,237 -0.03(-0.60%)
Apr 07, 2011 4.722 4.744 4.713 4.744 183,100 +0.02(+0.48%)
Apr 06, 2011 4.725 4.730 4.696 4.722 174,269 +0.01(+0.12%)
Apr 05, 2011 4.694 4.730 4.688 4.716 331,817 +0.02(+0.36%)
Apr 04, 2011 4.677 4.710 4.660 4.699 191,053 +0.02(+0.46%)
Apr 01, 2011 4.685 4.696 4.665 4.678 188,337 +0.00(+0.09%)
Mar 31, 2011 4.668 4.688 4.660 4.674 191,492 +0.01(+0.24%)
Mar 30, 2011 4.699 4.710 4.646 4.662 343,255 -0.03(-0.60%)
Mar 29, 2011 4.679 4.691 4.660 4.691 277,544 +0.00(+0.06%)
Mar 28, 2011 4.685 4.688 4.654 4.688 526,161 +0.01(+0.19%)
Mar 25, 2011 4.679 4.685 4.660 4.679 280,086 +0.01(+0.23%)
Mar 24, 2011 4.640 4.677 4.629 4.668 146,847 +0.02(+0.49%)
Mar 23, 2011 4.603 4.646 4.592 4.646 136,500 +0.05(+1.19%)
Mar 22, 2011 4.598 4.648 4.575 4.591 199,393 +0.00(+0.04%)
Mar 21, 2011 4.614 4.626 4.579 4.589 280,515 -0.01(-0.31%)
Mar 18, 2011 4.651 4.657 4.583 4.603 319,303 -0.01(-0.31%)
Mar 17, 2011 4.578 4.620 4.561 4.617 180,080 +0.06(+1.43%)
Mar 16, 2011 4.544 4.662 4.538 4.552 414,005 +0.01(+0.25%)
Mar 15, 2011 4.545 4.651 4.533 4.541 540,428 -0.11(-2.37%)
Mar 14, 2011 4.679 4.696 4.646 4.651 167,913 -0.03(-0.60%)
Mar 11, 2011 4.646 4.685 4.646 4.679 165,685 +0.00(+0.05%)
Mar 10, 2011 4.674 4.700 4.660 4.677 198,092 -0.01(-0.24%)
Mar 09, 2011 4.680 4.697 4.663 4.688 215,680 +0.01(+0.24%)
Mar 08, 2011 4.677 4.691 4.660 4.677 212,755 +0.00(+0.06%)
Mar 07, 2011 4.705 4.711 4.652 4.674 254,273 +0.03(+0.54%)
Mar 04, 2011 4.658 4.666 4.630 4.649 169,839 -0.03(-0.66%)
Mar 03, 2011 4.652 4.711 4.638 4.680 283,722 +0.03(+0.66%)
Mar 02, 2011 4.621 4.649 4.602 4.649 199,609 +0.03(+0.61%)
Mar 01, 2011 4.644 4.644 4.599 4.621 168,896 +0.00(+0.06%)
Feb 28, 2011 4.627 4.627 4.571 4.618 260,028 +0.03(+0.67%)
Feb 25, 2011 4.568 4.590 4.560 4.588 196,742 +0.03(+0.74%)
Feb 24, 2011 4.537 4.571 4.520 4.554 222,953 +0.01(+0.31%)
Feb 23, 2011 4.543 4.556 4.481 4.540 222,796 +0.04(+0.87%)
Feb 22, 2011 4.551 4.551 4.495 4.501 377,185 -0.06(-1.41%)
Feb 18, 2011 4.579 4.579 4.557 4.565 146,702 -0.02(-0.49%)
Feb 17, 2011 4.551 4.593 4.520 4.588 360,804 +0.04(+0.80%)
Feb 16, 2011 4.520 4.565 4.516 4.551 212,880 +0.03(+0.68%)
Feb 15, 2011 4.534 4.546 4.501 4.520 185,702 +0.00(+0.00%)
Feb 14, 2011 4.495 4.621 4.481 4.520 776,990 +0.04(+0.87%)
Feb 11, 2011 4.484 4.503 4.470 4.481 193,079 +0.01(+0.24%)
Feb 10, 2011 4.473 4.487 4.451 4.471 270,328 -0.02(-0.49%)
Feb 09, 2011 4.490 4.498 4.446 4.493 191,058 +0.00(+0.06%)
Feb 08, 2011 4.460 4.490 4.437 4.490 296,897 +0.03(+0.75%)
Feb 07, 2011 4.424 4.482 4.424 4.457 493,246 +0.04(+1.01%)
Feb 04, 2011 4.437 4.462 4.410 4.412 283,721 -0.03(-0.63%)
Feb 03, 2011 4.443 4.457 4.421 4.440 317,269 -0.01(-0.12%)
Feb 02, 2011 4.482 4.504 4.446 4.446 440,168 -0.03(-0.68%)
Feb 01, 2011 4.485 4.508 4.467 4.476 351,438 +0.01(+0.12%)
Jan 31, 2011 4.512 4.529 4.457 4.471 428,331 -0.02(-0.49%)
Jan 28, 2011 4.512 4.540 4.473 4.493 383,319 -0.02(-0.37%)
Jan 27, 2011 4.507 4.523 4.496 4.510 277,004 +0.02(+0.37%)
Jan 26, 2011 4.443 4.493 4.440 4.493 420,365 +0.05(+1.19%)
Jan 25, 2011 4.401 4.440 4.399 4.440 383,661 +0.03(+0.76%)
Jan 24, 2011 4.382 4.410 4.379 4.407 257,223 +0.03(+0.70%)
Jan 21, 2011 4.321 4.385 4.321 4.376 299,375 +0.05(+1.09%)
Jan 20, 2011 4.346 4.349 4.304 4.329 183,215 -0.02(-0.48%)
Jan 19, 2011 4.374 4.407 4.349 4.350 243,711 -0.02(-0.40%)
Jan 18, 2011 4.354 4.374 4.351 4.367 190,817 +0.01(+0.24%)
Jan 14, 2011 4.374 4.374 4.349 4.357 170,362 -0.02(-0.57%)
Jan 13, 2011 4.346 4.382 4.346 4.382 150,303 +0.02(+0.51%)
Jan 12, 2011 4.335 4.371 4.335 4.360 218,467 +0.03(+0.74%)
Jan 11, 2011 4.329 4.354 4.318 4.327 190,687 -0.02(-0.42%)
Jan 10, 2011 4.354 4.354 4.298 4.346 210,656 +0.03(+0.71%)
Jan 07, 2011 4.357 4.362 4.296 4.315 192,617 +0.01(+0.13%)
Jan 06, 2011 4.324 4.326 4.293 4.310 175,357 -0.02(-0.51%)
Jan 05, 2011 4.349 4.354 4.326 4.332 154,729 -0.03(-0.64%)
Jan 04, 2011 4.357 4.370 4.332 4.360 250,384 +0.01(+0.26%)
Jan 03, 2011 4.249 4.357 4.249 4.349 257,796 +0.05(+1.10%)
Dec 31, 2010 4.324 4.345 4.290 4.301 110,261 -0.00(-0.06%)
Dec 30, 2010 4.340 4.340 4.271 4.304 221,474 -0.04(-0.96%)
Dec 29, 2010 4.396 4.396 4.318 4.346 301,071 -0.03(-0.78%)
Dec 28, 2010 4.352 4.380 4.294 4.380 342,579 +0.02(+0.51%)
Dec 27, 2010 4.281 4.372 4.275 4.358 420,295 +0.09(+2.05%)
Dec 23, 2010 4.261 4.283 4.256 4.270 196,363 +0.01(+0.20%)
Dec 22, 2010 4.228 4.264 4.215 4.261 192,931 +0.01(+0.19%)
Dec 21, 2010 4.212 4.256 4.198 4.253 284,796 +0.04(+0.85%)
Dec 20, 2010 4.344 4.344 4.198 4.217 349,405 -0.09(-2.05%)
Dec 17, 2010 4.204 4.325 4.179 4.305 316,279 +0.09(+2.09%)
Dec 16, 2010 4.129 4.226 4.129 4.217 326,371 +0.08(+1.94%)
Dec 15, 2010 3.989 4.140 3.986 4.137 664,835 +0.14(+3.43%)
Dec 14, 2010 4.044 4.055 3.964 4.000 1,140,183 -0.08(-2.02%)
Dec 13, 2010 4.259 4.259 4.011 4.082 1,978,693 -0.18(-4.14%)
Dec 10, 2010 4.300 4.308 4.242 4.259 676,074 -0.06(-1.34%)
Dec 09, 2010 4.355 4.358 4.297 4.316 345,286 -0.04(-0.87%)
Dec 08, 2010 4.364 4.377 4.331 4.354 644,005 -0.01(-0.28%)
Dec 07, 2010 4.402 4.405 4.353 4.367 458,147 -0.04(-0.87%)
Dec 06, 2010 4.372 4.413 4.367 4.405 243,755 +0.04(+0.88%)
Dec 03, 2010 4.378 4.424 4.353 4.367 330,516 -0.03(-0.74%)
Dec 02, 2010 4.342 4.416 4.339 4.399 333,444 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.