Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.919 3.922 3.906 3.917 187,798 +0.01(+0.20%)
Mar 30, 2010 3.917 3.922 3.901 3.909 154,734 +0.01(+0.26%)
Mar 29, 2010 3.947 3.960 3.899 3.899 251,146 -0.03(-0.71%)
Mar 26, 2010 3.960 3.960 3.924 3.927 305,423 -0.03(-0.71%)
Mar 25, 2010 3.922 3.962 3.909 3.955 343,184 +0.05(+1.30%)
Mar 24, 2010 3.919 3.922 3.886 3.904 258,383 -0.00(-0.07%)
Mar 23, 2010 3.906 3.914 3.887 3.906 381,137 +0.02(+0.39%)
Mar 22, 2010 3.863 3.922 3.850 3.891 282,576 +0.01(+0.33%)
Mar 19, 2010 3.861 3.878 3.835 3.878 262,455 +0.02(+0.39%)
Mar 18, 2010 3.840 3.873 3.840 3.863 198,546 +0.01(+0.26%)
Mar 17, 2010 3.830 3.858 3.827 3.853 198,722 +0.01(+0.33%)
Mar 16, 2010 3.822 3.845 3.797 3.840 503,859 +0.00(+0.07%)
Mar 15, 2010 3.871 3.871 3.838 3.838 549,623 -0.06(-1.50%)
Mar 12, 2010 3.884 3.896 3.835 3.896 610,006 +0.01(+0.33%)
Mar 11, 2010 3.871 3.884 3.827 3.884 813,842 +0.01(+0.25%)
Mar 10, 2010 3.869 3.897 3.869 3.874 322,793 +0.00(+0.00%)
Mar 09, 2010 3.856 3.894 3.854 3.874 356,378 +0.02(+0.55%)
Mar 08, 2010 3.808 3.854 3.806 3.853 348,742 +0.04(+1.09%)
Mar 05, 2010 3.776 3.811 3.776 3.811 234,710 +0.03(+0.87%)
Mar 04, 2010 3.768 3.778 3.755 3.778 351,017 +0.01(+0.27%)
Mar 03, 2010 3.758 3.770 3.753 3.768 602,234 +0.01(+0.33%)
Mar 02, 2010 3.715 3.770 3.715 3.755 542,581 +0.05(+1.23%)
Mar 01, 2010 3.715 3.715 3.667 3.710 450,262 +0.03(+0.89%)
Feb 26, 2010 3.705 3.715 3.664 3.677 342,141 -0.01(-0.21%)
Feb 25, 2010 3.647 3.707 3.647 3.685 220,267 -0.00(-0.07%)
Feb 24, 2010 3.702 3.720 3.685 3.687 426,317 +0.02(+0.41%)
Feb 23, 2010 3.639 3.692 3.639 3.672 388,195 +0.02(+0.62%)
Feb 22, 2010 3.687 3.692 3.637 3.649 441,529 -0.04(-1.09%)
Feb 19, 2010 3.649 3.692 3.634 3.690 262,747 +0.03(+0.90%)
Feb 18, 2010 3.627 3.659 3.624 3.657 185,275 +0.03(+0.69%)
Feb 17, 2010 3.629 3.641 3.606 3.632 256,550 +0.01(+0.14%)
Feb 16, 2010 3.609 3.634 3.596 3.627 318,878 +0.01(+0.36%)
Feb 12, 2010 3.574 3.614 3.614 3.614 336,403 +0.01(+0.20%)
Feb 11, 2010 3.581 3.617 3.571 3.606 210,626 +0.03(+0.85%)
Feb 10, 2010 3.622 3.637 3.553 3.576 372,592 -0.04(-1.20%)
Feb 09, 2010 3.502 3.652 3.502 3.620 473,960 +0.12(+3.58%)
Feb 08, 2010 3.475 3.545 3.465 3.495 607,235 +0.03(+0.87%)
Feb 05, 2010 3.502 3.542 3.380 3.465 1,421,465 -0.06(-1.77%)
Feb 04, 2010 3.720 3.720 3.505 3.527 1,444,651 -0.19(-5.17%)
Feb 03, 2010 3.707 3.732 3.690 3.720 291,140 +0.01(+0.34%)
Feb 02, 2010 3.707 3.717 3.690 3.707 261,686 -0.01(-0.27%)
Feb 01, 2010 3.712 3.717 3.682 3.717 474,092 +0.04(+1.09%)
Jan 29, 2010 3.710 3.717 3.675 3.677 289,636 -0.02(-0.59%)
Jan 28, 2010 3.697 3.705 3.637 3.699 356,762 -0.00(-0.09%)
Jan 27, 2010 3.667 3.702 3.642 3.702 276,647 +0.01(+0.41%)
Jan 26, 2010 3.635 3.697 3.630 3.687 267,846 +0.03(+0.75%)
Jan 25, 2010 3.652 3.662 3.625 3.660 319,575 +0.00(+0.14%)
Jan 22, 2010 3.670 3.687 3.652 3.655 255,889 -0.03(-0.88%)
Jan 21, 2010 3.710 3.735 3.650 3.687 226,751 -0.03(-0.87%)
Jan 20, 2010 3.692 3.720 3.667 3.720 290,320 +0.02(+0.47%)
Jan 19, 2010 3.670 3.720 3.655 3.702 330,588 +0.02(+0.54%)
Jan 15, 2010 3.660 3.682 3.682 3.682 242,820 +0.01(+0.27%)
Jan 14, 2010 3.702 3.702 3.635 3.672 560,143 -0.04(-1.08%)
Jan 13, 2010 3.675 3.712 3.665 3.712 255,621 +0.03(+0.75%)
Jan 12, 2010 3.672 3.700 3.662 3.685 246,693 -0.03(-0.81%)
Jan 11, 2010 3.665 3.715 3.652 3.715 347,817 +0.05(+1.36%)
Jan 08, 2010 3.597 3.665 3.582 3.665 275,119 +0.07(+2.09%)
Jan 07, 2010 3.600 3.600 3.522 3.590 567,464 -0.02(-0.42%)
Jan 06, 2010 3.577 3.622 3.565 3.605 289,572 +0.03(+0.91%)
Jan 05, 2010 3.452 3.592 3.450 3.572 676,781 +0.07(+2.00%)
Jan 04, 2010 3.505 3.512 3.430 3.502 1,042,625 -0.02(-0.68%)
Dec 31, 2009 3.525 3.526 3.526 3.526 278,023 +0.01(+0.33%)
Dec 30, 2009 3.557 3.562 3.507 3.515 440,593 -0.07(-1.95%)
Dec 29, 2009 3.625 3.660 3.552 3.585 412,455 -0.05(-1.45%)
Dec 28, 2009 3.627 3.680 3.625 3.637 507,671 +0.01(+0.35%)
Dec 24, 2009 3.597 3.625 3.597 3.625 129,427 +0.01(+0.35%)
Dec 23, 2009 3.582 3.612 3.562 3.612 200,945 +0.05(+1.47%)
Dec 22, 2009 3.580 3.612 3.550 3.560 526,889 -0.01(-0.42%)
Dec 21, 2009 3.612 3.620 3.575 3.575 272,543 -0.04(-1.11%)
Dec 18, 2009 3.592 3.635 3.570 3.615 258,974 +0.03(+0.77%)
Dec 17, 2009 3.547 3.595 3.545 3.587 292,313 +0.01(+0.35%)
Dec 16, 2009 3.567 3.575 3.545 3.575 153,033 +0.01(+0.28%)
Dec 15, 2009 3.585 3.585 3.532 3.565 232,019 -0.02(-0.63%)
Dec 14, 2009 3.530 3.587 3.530 3.587 343,789 +0.05(+1.41%)
Dec 11, 2009 3.525 3.537 3.512 3.537 170,014 +0.02(+0.50%)
Dec 10, 2009 3.522 3.525 3.510 3.520 343,801 +0.01(+0.21%)
Dec 09, 2009 3.510 3.525 3.437 3.512 535,297 -0.03(-0.85%)
Dec 08, 2009 3.522 3.555 3.492 3.542 362,198 +0.01(+0.35%)
Dec 07, 2009 3.500 3.550 3.498 3.530 464,547 +0.05(+1.36%)
Dec 04, 2009 3.492 3.507 3.465 3.482 438,965 +0.01(+0.36%)
Dec 03, 2009 3.517 3.525 3.467 3.470 314,650 -0.04(-1.28%)
Dec 02, 2009 3.552 3.555 3.507 3.515 410,567 -0.02(-0.64%)
Dec 01, 2009 3.485 3.537 3.480 3.537 302,533 +0.06(+1.80%)
Nov 30, 2009 3.450 3.484 3.440 3.475 266,166 +0.04(+1.09%)
Nov 27, 2009 3.375 3.465 3.375 3.437 397,690 -0.06(-1.65%)
Nov 25, 2009 3.485 3.515 3.485 3.495 175,543 +0.01(+0.22%)
Nov 24, 2009 3.485 3.507 3.475 3.487 139,651 +0.00(+0.00%)
Nov 23, 2009 3.505 3.525 3.475 3.487 292,249 -0.01(-0.29%)
Nov 20, 2009 3.500 3.507 3.465 3.497 142,628 -0.01(-0.21%)
Nov 19, 2009 3.472 3.507 3.452 3.505 188,356 +0.01(+0.36%)
Nov 18, 2009 3.477 3.497 3.465 3.492 294,673 +0.01(+0.36%)
Nov 17, 2009 3.475 3.495 3.475 3.480 185,127 -0.02(-0.43%)
Nov 16, 2009 3.505 3.520 3.480 3.495 283,544 -0.01(-0.36%)
Nov 13, 2009 3.485 3.515 3.452 3.507 334,040 +0.01(+0.21%)
Nov 12, 2009 3.517 3.520 3.488 3.500 362,291 -0.06(-1.69%)
Nov 11, 2009 3.552 3.575 3.527 3.560 345,397 +0.03(+0.92%)
Nov 10, 2009 3.490 3.557 3.477 3.527 429,928 +0.04(+1.07%)
Nov 09, 2009 3.470 3.540 3.469 3.490 641,550 +0.04(+1.16%)
Nov 06, 2009 3.382 3.467 3.370 3.450 337,524 +0.04(+1.25%)
Nov 05, 2009 3.367 3.425 3.362 3.407 275,723 +0.04(+1.19%)
Nov 04, 2009 3.372 3.412 3.362 3.367 204,389 -0.00(-0.07%)
Nov 03, 2009 3.295 3.397 3.294 3.370 361,186 +0.04(+1.20%)
Nov 02, 2009 3.295 3.382 3.285 3.330 349,497 +0.04(+1.22%)
Oct 30, 2009 3.410 3.410 3.276 3.290 394,725 -0.06(-1.72%)
Oct 29, 2009 3.295 3.352 3.290 3.347 576,137 +0.09(+2.92%)
Oct 28, 2009 3.450 3.452 3.205 3.252 721,085 -0.22(-6.34%)
Oct 27, 2009 3.455 3.495 3.450 3.472 297,229 +0.01(+0.22%)
Oct 26, 2009 3.447 3.515 3.442 3.465 436,369 +0.00(+0.14%)
Oct 23, 2009 3.442 3.467 3.442 3.460 227,579 +0.02(+0.58%)
Oct 22, 2009 3.405 3.440 3.347 3.440 610,540 +0.02(+0.58%)
Oct 21, 2009 3.415 3.429 3.402 3.420 248,105 -0.01(-0.22%)
Oct 20, 2009 3.407 3.437 3.402 3.427 398,274 +0.02(+0.45%)
Oct 19, 2009 3.360 3.430 3.345 3.412 341,129 +0.04(+1.25%)
Oct 16, 2009 3.385 3.395 3.335 3.370 488,565 -0.02(-0.44%)
Oct 15, 2009 3.397 3.412 3.375 3.385 226,467 -0.03(-0.81%)
Oct 14, 2009 3.412 3.430 3.387 3.412 246,013 +0.01(+0.22%)
Oct 13, 2009 3.412 3.412 3.375 3.405 249,369 -0.03(-0.87%)
Oct 12, 2009 3.420 3.450 3.415 3.435 358,670 +0.01(+0.29%)
Oct 09, 2009 3.382 3.425 3.382 3.425 261,438 +0.03(+0.81%)
Oct 08, 2009 3.412 3.420 3.379 3.397 315,430 -0.01(-0.37%)
Oct 07, 2009 3.390 3.425 3.375 3.410 331,664 +0.02(+0.59%)
Oct 06, 2009 3.372 3.415 3.367 3.390 287,356 +0.03(+0.82%)
Oct 05, 2009 3.300 3.367 3.272 3.362 391,401 +0.06(+1.96%)
Oct 02, 2009 3.307 3.310 3.240 3.298 493,750 -0.04(-1.26%)
Oct 01, 2009 3.372 3.375 3.340 3.340 341,561 -0.03(-1.04%)
Sep 30, 2009 3.462 3.462 3.350 3.375 213,522 -0.00(-0.07%)
Sep 29, 2009 3.432 3.432 3.373 3.377 223,923 -0.03(-0.81%)
Sep 28, 2009 3.360 3.427 3.355 3.405 234,548 +0.04(+1.34%)
Sep 25, 2009 3.330 3.365 3.330 3.360 274,931 +0.03(+0.90%)
Sep 24, 2009 3.312 3.337 3.292 3.330 224,283 +0.02(+0.68%)
Sep 23, 2009 3.255 3.335 3.255 3.307 458,567 +0.05(+1.46%)
Sep 22, 2009 3.237 3.270 3.192 3.260 372,735 +0.04(+1.32%)
Sep 21, 2009 3.180 3.225 3.177 3.217 516,452 -0.02(-0.77%)
Sep 18, 2009 3.235 3.282 3.162 3.242 846,712 +0.00(+0.00%)
Sep 17, 2009 3.400 3.400 3.235 3.242 1,307,631 -0.07(-2.11%)
Sep 16, 2009 3.302 3.432 3.300 3.312 468,908 +0.01(+0.38%)
Sep 15, 2009 3.272 3.309 3.272 3.300 222,207 +0.02(+0.46%)
Sep 14, 2009 3.242 3.285 3.220 3.285 339,057 +0.03(+0.92%)
Sep 11, 2009 3.282 3.287 3.255 3.255 347,653 -0.04(-1.12%)
Sep 10, 2009 3.240 3.291 3.237 3.291 256,685 +0.04(+1.21%)
Sep 09, 2009 3.250 3.272 3.225 3.252 533,913 -0.00(-0.08%)
Sep 08, 2009 3.200 3.260 3.192 3.255 441,917 +0.09(+2.84%)
Sep 04, 2009 3.125 3.170 3.115 3.165 324,219 +0.04(+1.36%)
Sep 03, 2009 3.100 3.122 3.067 3.122 196,772 +0.05(+1.71%)
Sep 02, 2009 3.045 3.075 3.035 3.070 189,664 +0.00(+0.16%)
Sep 01, 2009 3.080 3.115 3.062 3.065 355,906 -0.02(-0.65%)
Aug 31, 2009 3.102 3.125 3.070 3.085 320,471 -0.01(-0.32%)
Aug 28, 2009 3.107 3.113 3.075 3.095 228,831 -0.01(-0.48%)
Aug 27, 2009 3.110 3.120 3.087 3.110 224,143 -0.01(-0.32%)
Aug 26, 2009 3.100 3.125 3.082 3.120 246,229 +0.01(+0.32%)
Aug 25, 2009 3.082 3.110 3.077 3.110 202,113 +0.03(+0.89%)
Aug 24, 2009 3.072 3.110 3.062 3.082 340,033 +0.05(+1.65%)
Aug 21, 2009 2.990 3.035 2.990 3.032 282,796 +0.05(+1.76%)
Aug 20, 2009 3.010 3.010 2.962 2.980 197,896 -0.01(-0.33%)
Aug 19, 2009 3.007 3.007 2.937 2.990 459,455 -0.04(-1.32%)
Aug 18, 2009 2.965 3.030 2.962 3.030 324,051 +0.09(+3.15%)
Aug 17, 2009 2.997 2.997 2.902 2.937 521,564 -0.13(-4.39%)
Aug 14, 2009 3.097 3.107 3.040 3.072 242,092 -0.03(-0.81%)
Aug 13, 2009 3.092 3.105 3.035 3.097 298,029 +0.00(+0.09%)
Aug 12, 2009 3.060 3.094 3.057 3.094 248,661 +0.00(+0.15%)
Aug 11, 2009 3.097 3.109 3.065 3.090 382,700 -0.00(-0.05%)
Aug 10, 2009 2.980 3.127 2.957 3.091 350,145 +0.07(+2.20%)
Aug 07, 2009 2.955 3.052 2.955 3.025 418,451 +0.08(+2.89%)
Aug 06, 2009 2.940 2.975 2.925 2.940 357,790 +0.00(+0.00%)
Aug 05, 2009 2.875 2.997 2.850 2.940 315,102 +0.00(+0.00%)
Aug 04, 2009 2.920 2.947 2.915 2.940 280,608 +0.00(+0.00%)
Aug 03, 2009 2.800 2.942 2.775 2.940 425,632 +0.05(+1.64%)
Jul 31, 2009 2.905 2.907 2.862 2.892 543,470 -0.00(-0.09%)
Jul 30, 2009 2.830 2.970 2.830 2.895 521,928 -0.02(-0.77%)
Jul 29, 2009 2.930 2.930 2.905 2.917 254,413 -0.01(-0.43%)
Jul 28, 2009 2.952 2.985 2.925 2.930 265,202 -0.02(-0.59%)
Jul 27, 2009 2.872 2.972 2.862 2.947 552,527 +0.02(+0.60%)
Jul 24, 2009 2.905 2.935 2.865 2.930 245,833 +0.01(+0.34%)
Jul 23, 2009 2.837 2.922 2.832 2.920 359,746 +0.07(+2.55%)
Jul 22, 2009 2.837 2.857 2.825 2.847 224,495 -0.00(-0.09%)
Jul 21, 2009 2.822 2.850 2.815 2.850 300,617 +0.04(+1.33%)
Jul 20, 2009 2.802 2.835 2.802 2.812 187,796 +0.02(+0.63%)
Jul 17, 2009 2.795 2.805 2.780 2.795 137,735 -0.01(-0.36%)
Jul 16, 2009 2.820 2.820 2.765 2.805 257,009 -0.03(-0.97%)
Jul 15, 2009 2.792 2.835 2.765 2.832 297,885 +0.05(+1.80%)
Jul 14, 2009 2.757 2.857 2.755 2.782 258,934 +0.03(+1.00%)
Jul 13, 2009 2.760 2.767 2.727 2.755 346,317 -0.04(-1.34%)
Jul 10, 2009 2.762 2.830 2.750 2.792 376,040 +0.02(+0.63%)
Jul 09, 2009 2.765 2.810 2.760 2.775 204,801 +0.02(+0.54%)
Jul 08, 2009 2.825 2.825 2.742 2.760 285,860 -0.08(-2.65%)
Jul 07, 2009 2.795 2.840 2.775 2.835 218,942 +0.04(+1.43%)
Jul 06, 2009 2.825 2.845 2.715 2.795 471,892 -0.03(-1.06%)
Jul 02, 2009 2.790 2.830 2.772 2.825 144,196 +0.02(+0.71%)
Jul 01, 2009 2.795 2.820 2.765 2.805 383,560 +0.01(+0.27%)
Jun 30, 2009 2.787 2.820 2.757 2.797 445,218 +0.02(+0.81%)
Jun 29, 2009 2.825 2.835 2.750 2.775 246,685 -0.04(-1.25%)
Jun 26, 2009 2.832 2.845 2.792 2.810 232,547 -0.02(-0.79%)
Jun 25, 2009 2.770 2.895 2.770 2.832 449,206 +0.05(+1.61%)
Jun 24, 2009 2.727 2.805 2.727 2.787 383,092 +0.05(+1.92%)
Jun 23, 2009 2.705 2.740 2.702 2.735 252,537 +0.03(+1.11%)
Jun 22, 2009 2.740 2.740 2.700 2.705 242,904 -0.04(-1.28%)
Jun 19, 2009 2.722 2.760 2.717 2.740 214,942 +0.02(+0.64%)
Jun 18, 2009 2.730 2.747 2.687 2.722 244,820 -0.02(-0.73%)
Jun 17, 2009 2.750 2.762 2.712 2.742 209,533 -0.00(-0.18%)
Jun 16, 2009 2.755 2.777 2.737 2.747 212,778 -0.00(-0.09%)
Jun 15, 2009 2.830 2.832 2.740 2.750 365,799 -0.13(-4.51%)
Jun 12, 2009 2.865 2.910 2.840 2.880 388,761 +0.06(+2.31%)
Jun 11, 2009 2.800 2.867 2.790 2.815 331,300 +0.02(+0.54%)
Jun 10, 2009 2.757 2.815 2.750 2.800 328,016 +0.05(+1.73%)
Jun 09, 2009 2.725 2.795 2.687 2.752 591,458 +0.05(+2.04%)
Jun 08, 2009 2.707 2.735 2.697 2.697 509,351 -0.05(-1.91%)
Jun 05, 2009 2.715 2.783 2.702 2.750 516,668 +0.05(+1.95%)
Jun 04, 2009 2.655 2.697 2.637 2.697 385,997 +0.04(+1.70%)
Jun 03, 2009 2.662 2.670 2.625 2.652 476,060 -0.03(-1.03%)
Jun 02, 2009 2.687 2.687 2.650 2.680 387,321 +0.01(+0.47%)
Jun 01, 2009 2.670 2.707 2.647 2.667 406,542 +0.01(+0.28%)
May 29, 2009 2.670 2.681 2.637 2.660 415,951 -0.03(-1.02%)
May 28, 2009 2.652 2.700 2.637 2.687 205,849 +0.04(+1.32%)
May 27, 2009 2.642 2.717 2.637 2.652 374,312 -0.01(-0.19%)
May 26, 2009 2.565 2.665 2.565 2.657 265,714 +0.07(+2.71%)
May 22, 2009 2.590 2.623 2.560 2.587 337,048 -0.02(-0.77%)
May 21, 2009 2.545 2.640 2.545 2.607 189,120 +0.02(+0.97%)
May 20, 2009 2.552 2.600 2.547 2.582 276,991 +0.03(+1.37%)
May 19, 2009 2.542 2.547 2.500 2.547 326,111 +0.03(+1.09%)
May 18, 2009 2.485 2.537 2.462 2.520 349,485 +0.07(+2.96%)
May 15, 2009 2.467 2.472 2.407 2.447 121,046 +0.00(+0.10%)
May 14, 2009 2.400 2.470 2.365 2.445 306,758 +0.03(+1.14%)
May 13, 2009 2.492 2.502 2.395 2.417 399,194 -0.11(-4.54%)
May 12, 2009 2.547 2.570 2.510 2.532 440,289 -0.02(-0.59%)
May 11, 2009 2.587 2.587 2.505 2.547 408,546 -0.06(-2.21%)
May 08, 2009 2.555 2.615 2.525 2.605 347,769 +0.05(+2.16%)
May 07, 2009 2.525 2.602 2.465 2.550 859,457 +0.06(+2.31%)
May 06, 2009 2.475 2.515 2.442 2.492 477,068 +0.03(+1.12%)
May 05, 2009 2.442 2.475 2.425 2.465 298,373 +0.01(+0.22%)
May 04, 2009 2.447 2.472 2.427 2.459 634,534 +0.14(+5.83%)
May 01, 2009 2.287 2.370 2.257 2.324 543,710 +0.04(+1.71%)
Apr 30, 2009 2.282 2.337 2.272 2.285 555,107 +0.00(+0.11%)
Apr 29, 2009 2.260 2.300 2.257 2.282 470,048 +0.02(+1.00%)
Apr 28, 2009 2.232 2.297 2.232 2.260 396,777 -0.01(-0.22%)
Apr 27, 2009 2.232 2.287 2.220 2.265 556,803 +0.03(+1.46%)
Apr 24, 2009 2.245 2.300 2.219 2.232 519,820 -0.02(-0.67%)
Apr 23, 2009 2.195 2.247 2.192 2.247 207,257 +0.05(+2.16%)
Apr 22, 2009 2.200 2.247 2.200 2.200 156,101 -0.01(-0.34%)
Apr 21, 2009 2.132 2.217 2.125 2.207 264,398 +0.07(+3.40%)
Apr 20, 2009 2.200 2.210 2.122 2.135 305,238 -0.10(-4.26%)
Apr 17, 2009 2.242 2.250 2.213 2.230 402,130 +0.03(+1.25%)
Apr 16, 2009 2.152 2.222 2.147 2.202 311,674 +0.05(+2.32%)
Apr 15, 2009 2.137 2.170 2.127 2.152 191,340 -0.01(-0.35%)
Apr 14, 2009 2.155 2.187 2.155 2.160 230,863 -0.03(-1.59%)
Apr 13, 2009 2.162 2.225 2.112 2.195 581,673 +0.00(+0.00%)
Apr 09, 2009 2.230 2.230 2.162 2.195 312,490 +0.07(+3.29%)
Apr 08, 2009 2.055 2.135 2.055 2.125 283,624 +0.07(+3.41%)
Apr 07, 2009 2.037 2.060 2.037 2.055 137,715 -0.01(-0.24%)
Apr 06, 2009 2.060 2.070 2.045 2.060 255,933 -0.01(-0.36%)
Apr 03, 2009 2.062 2.080 2.030 2.067 297,393 -0.02(-0.72%)
Apr 02, 2009 2.057 2.105 2.052 2.082 207,017 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.