Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.362 5.404 5.329 5.370 96,934 +0.02(+0.47%)
Sep 29, 2022 5.387 5.387 5.337 5.345 97,050 -0.10(-1.83%)
Sep 28, 2022 5.354 5.453 5.333 5.445 113,532 +0.12(+2.34%)
Sep 27, 2022 5.370 5.428 5.295 5.320 296,178 -0.03(-0.62%)
Sep 26, 2022 5.403 5.453 5.337 5.354 147,598 -0.08(-1.53%)
Sep 23, 2022 5.578 5.582 5.412 5.437 488,797 -0.17(-3.11%)
Sep 22, 2022 5.636 5.645 5.595 5.611 62,930 -0.04(-0.74%)
Sep 21, 2022 5.678 5.701 5.645 5.653 72,133 +0.01(+0.15%)
Sep 20, 2022 5.645 5.689 5.645 5.645 43,655 -0.05(-0.88%)
Sep 19, 2022 5.703 5.753 5.694 5.694 82,545 -0.08(-1.40%)
Sep 16, 2022 5.676 5.779 5.651 5.775 116,831 +0.05(+0.86%)
Sep 15, 2022 5.808 5.808 5.726 5.726 92,974 -0.12(-1.97%)
Sep 14, 2022 5.833 5.857 5.808 5.841 47,992 +0.03(+0.57%)
Sep 13, 2022 5.816 5.849 5.808 5.808 109,811 -0.08(-1.40%)
Sep 12, 2022 5.915 5.923 5.879 5.890 65,314 +0.01(+0.14%)
Sep 09, 2022 5.874 5.911 5.857 5.882 68,607 +0.01(+0.14%)
Sep 08, 2022 5.800 5.882 5.792 5.874 45,885 +0.02(+0.28%)
Sep 07, 2022 5.775 5.866 5.767 5.857 91,924 +0.09(+1.57%)
Sep 06, 2022 5.808 5.820 5.767 5.767 113,490 -0.05(-0.85%)
Sep 02, 2022 5.849 5.890 5.808 5.816 111,917 -0.02(-0.28%)
Sep 01, 2022 5.857 5.866 5.783 5.833 104,174 -0.06(-0.98%)
Aug 31, 2022 5.899 5.931 5.874 5.890 71,623 +0.02(+0.28%)
Aug 30, 2022 5.940 5.948 5.874 5.874 68,510 -0.08(-1.31%)
Aug 29, 2022 5.940 5.964 5.932 5.952 45,306 +0.00(+0.07%)
Aug 26, 2022 5.997 5.997 5.932 5.948 55,521 -0.04(-0.69%)
Aug 25, 2022 6.006 6.047 5.989 5.989 78,614 -0.01(-0.14%)
Aug 24, 2022 5.981 6.039 5.968 5.997 34,533 +0.01(+0.14%)
Aug 23, 2022 5.973 6.006 5.972 5.989 65,660 +0.02(+0.41%)
Aug 22, 2022 5.923 5.965 5.915 5.965 109,495 -0.02(-0.41%)
Aug 19, 2022 6.047 6.047 5.973 5.989 91,612 -0.07(-1.09%)
Aug 18, 2022 6.088 6.105 6.055 6.055 101,530 -0.03(-0.54%)
Aug 17, 2022 6.088 6.170 6.047 6.088 531,813 -0.01(-0.09%)
Aug 16, 2022 6.127 6.151 6.094 6.094 111,608 -0.02(-0.40%)
Aug 15, 2022 6.102 6.151 6.102 6.118 134,904 -0.02(-0.27%)
Aug 12, 2022 6.094 6.143 6.086 6.135 150,283 +0.04(+0.67%)
Aug 11, 2022 6.127 6.151 6.069 6.094 145,050 -0.02(-0.27%)
Aug 10, 2022 6.037 6.118 6.023 6.110 234,157 +0.12(+2.05%)
Aug 09, 2022 5.980 6.004 5.955 5.988 97,376 +0.02(+0.27%)
Aug 08, 2022 5.980 6.037 5.963 5.971 95,506 +0.01(+0.14%)
Aug 05, 2022 5.963 6.004 5.939 5.963 182,379 -0.03(-0.54%)
Aug 04, 2022 5.988 6.045 5.971 5.996 132,994 +0.01(+0.14%)
Aug 03, 2022 5.922 5.996 5.914 5.988 108,322 +0.08(+1.38%)
Aug 02, 2022 5.873 5.931 5.857 5.906 177,652 -0.01(-0.14%)
Aug 01, 2022 5.857 5.914 5.841 5.914 171,368 +0.04(+0.70%)
Jul 29, 2022 5.816 5.881 5.808 5.873 181,514 +0.07(+1.13%)
Jul 28, 2022 5.751 5.845 5.734 5.808 232,435 +0.07(+1.14%)
Jul 27, 2022 5.710 5.767 5.694 5.743 129,655 +0.06(+1.01%)
Jul 26, 2022 5.702 5.726 5.677 5.685 148,199 -0.06(-1.00%)
Jul 25, 2022 5.734 5.759 5.718 5.743 107,856 +0.02(+0.29%)
Jul 22, 2022 5.734 5.775 5.677 5.726 246,200 -0.02(-0.28%)
Jul 21, 2022 5.669 5.743 5.645 5.743 179,830 +0.08(+1.44%)
Jul 20, 2022 5.661 5.702 5.636 5.661 266,365 -0.01(-0.24%)
Jul 19, 2022 5.634 5.675 5.594 5.675 209,740 +0.07(+1.30%)
Jul 18, 2022 5.699 5.699 5.570 5.602 104,593 -0.04(-0.72%)
Jul 15, 2022 5.634 5.642 5.618 5.642 84,446 +0.04(+0.72%)
Jul 14, 2022 5.626 5.626 5.586 5.602 80,626 -0.06(-1.00%)
Jul 13, 2022 5.610 5.659 5.594 5.659 174,902 -0.02(-0.29%)
Jul 12, 2022 5.610 5.691 5.610 5.675 105,644 +0.08(+1.45%)
Jul 11, 2022 5.642 5.642 5.586 5.594 81,594 -0.05(-0.86%)
Jul 08, 2022 5.667 5.723 5.602 5.642 170,829 -0.04(-0.71%)
Jul 07, 2022 5.651 5.699 5.651 5.683 130,834 +0.05(+0.86%)
Jul 06, 2022 5.667 5.683 5.634 5.634 116,871 -0.06(-1.00%)
Jul 05, 2022 5.748 5.772 5.634 5.691 145,779 -0.06(-0.99%)
Jul 01, 2022 5.699 5.748 5.699 5.748 63,197 +0.03(+0.57%)
Jun 30, 2022 5.691 5.715 5.642 5.715 136,809 +0.01(+0.14%)
Jun 29, 2022 5.707 5.731 5.683 5.707 43,294 +0.00(+0.00%)
Jun 28, 2022 5.796 5.812 5.699 5.707 121,813 -0.05(-0.84%)
Jun 27, 2022 5.715 5.772 5.683 5.756 291,102 +0.06(+0.99%)
Jun 24, 2022 5.683 5.731 5.659 5.699 134,618 +0.04(+0.72%)
Jun 23, 2022 5.626 5.667 5.588 5.659 96,245 +0.02(+0.43%)
Jun 22, 2022 5.537 5.634 5.537 5.634 97,713 +0.06(+1.02%)
Jun 21, 2022 5.586 5.634 5.561 5.578 152,819 +0.02(+0.29%)
Jun 17, 2022 5.513 5.610 5.513 5.561 72,425 +0.00(+0.00%)
Jun 16, 2022 5.651 5.656 5.537 5.561 155,833 -0.11(-1.86%)
Jun 15, 2022 5.667 5.731 5.667 5.667 90,871 +0.00(+0.04%)
Jun 14, 2022 5.640 5.712 5.632 5.664 95,883 +0.03(+0.57%)
Jun 13, 2022 5.704 5.728 5.616 5.632 169,716 -0.18(-3.04%)
Jun 10, 2022 5.857 5.881 5.809 5.809 200,067 -0.07(-1.23%)
Jun 09, 2022 6.001 6.001 5.873 5.881 134,505 -0.11(-1.87%)
Jun 08, 2022 6.009 6.017 5.969 5.993 95,839 -0.01(-0.13%)
Jun 07, 2022 5.993 6.001 5.961 6.001 112,197 +0.02(+0.27%)
Jun 06, 2022 6.033 6.057 5.977 5.985 64,720 -0.04(-0.67%)
Jun 03, 2022 6.033 6.049 6.010 6.025 59,783 -0.02(-0.40%)
Jun 02, 2022 6.001 6.065 6.001 6.049 64,638 +0.05(+0.80%)
Jun 01, 2022 5.993 6.082 5.993 6.001 80,095 +0.02(+0.40%)
May 31, 2022 6.098 6.101 5.977 5.977 181,773 -0.10(-1.72%)
May 27, 2022 5.961 6.098 5.933 6.082 271,651 +0.19(+3.27%)
May 26, 2022 5.793 5.897 5.773 5.889 173,594 +0.12(+2.09%)
May 25, 2022 5.696 5.781 5.696 5.769 224,047 +0.06(+0.98%)
May 24, 2022 5.720 5.720 5.680 5.712 137,966 +0.01(+0.14%)
May 23, 2022 5.704 5.720 5.680 5.704 84,493 +0.02(+0.42%)
May 20, 2022 5.680 5.728 5.656 5.680 101,543 +0.00(+0.00%)
May 19, 2022 5.672 5.720 5.660 5.680 44,684 +0.01(+0.14%)
May 18, 2022 5.656 5.684 5.648 5.672 85,004 -0.03(-0.56%)
May 17, 2022 5.696 5.720 5.671 5.704 130,933 +0.02(+0.32%)
May 16, 2022 5.686 5.718 5.670 5.686 111,331 -0.02(-0.28%)
May 13, 2022 5.734 5.758 5.686 5.702 165,274 +0.02(+0.28%)
May 12, 2022 5.750 5.758 5.662 5.686 165,302 -0.07(-1.24%)
May 11, 2022 5.773 5.861 5.758 5.758 118,779 -0.06(-0.96%)
May 10, 2022 5.845 5.884 5.758 5.813 183,546 -0.01(-0.14%)
May 09, 2022 5.885 5.932 5.805 5.821 90,567 -0.12(-2.01%)
May 06, 2022 5.964 6.012 5.925 5.940 140,562 -0.02(-0.40%)
May 05, 2022 6.060 6.073 5.964 5.964 99,518 -0.15(-2.47%)
May 04, 2022 5.972 6.115 5.965 6.115 170,621 +0.09(+1.45%)
May 03, 2022 6.004 6.068 6.000 6.028 73,904 -0.01(-0.13%)
May 02, 2022 6.076 6.099 6.020 6.036 135,717 -0.05(-0.76%)
Apr 29, 2022 6.147 6.147 6.068 6.082 101,326 -0.07(-1.19%)
Apr 28, 2022 6.147 6.171 6.108 6.155 93,793 +0.03(+0.52%)
Apr 27, 2022 6.179 6.227 6.115 6.123 91,347 -0.03(-0.52%)
Apr 26, 2022 6.179 6.219 6.147 6.155 54,472 -0.06(-0.90%)
Apr 25, 2022 6.155 6.219 6.143 6.211 58,166 +0.02(+0.39%)
Apr 22, 2022 6.211 6.259 6.171 6.187 128,075 -0.07(-1.14%)
Apr 21, 2022 6.274 6.297 6.222 6.259 56,067 +0.00(+0.00%)
Apr 20, 2022 6.219 6.274 6.211 6.259 104,270 +0.04(+0.64%)
Apr 19, 2022 6.171 6.235 6.147 6.219 83,701 +0.05(+0.77%)
Apr 18, 2022 6.219 6.227 6.139 6.171 80,725 -0.01(-0.22%)
Apr 14, 2022 6.279 6.303 6.153 6.185 91,653 -0.09(-1.38%)
Apr 13, 2022 6.240 6.295 6.240 6.271 62,951 +0.03(+0.51%)
Apr 12, 2022 6.232 6.311 6.232 6.240 77,370 +0.02(+0.25%)
Apr 11, 2022 6.248 6.295 6.185 6.224 164,011 -0.02(-0.25%)
Apr 08, 2022 6.279 6.327 6.240 6.240 96,849 -0.08(-1.25%)
Apr 07, 2022 6.327 6.358 6.295 6.319 70,708 -0.02(-0.37%)
Apr 06, 2022 6.398 6.484 6.327 6.342 64,899 -0.09(-1.47%)
Apr 05, 2022 6.516 6.532 6.413 6.437 72,518 -0.09(-1.33%)
Apr 04, 2022 6.484 6.524 6.476 6.524 90,303 +0.06(+0.85%)
Apr 01, 2022 6.405 6.484 6.405 6.469 156,983 +0.06(+0.99%)
Mar 31, 2022 6.366 6.413 6.350 6.405 315,834 +0.07(+1.12%)
Mar 30, 2022 6.334 6.350 6.311 6.334 80,427 -0.01(-0.12%)
Mar 29, 2022 6.279 6.342 6.232 6.342 120,972 +0.11(+1.77%)
Mar 28, 2022 6.256 6.256 6.193 6.232 115,118 +0.00(+0.00%)
Mar 25, 2022 6.287 6.287 6.216 6.232 173,438 -0.05(-0.75%)
Mar 24, 2022 6.271 6.295 6.256 6.279 110,784 +0.02(+0.38%)
Mar 23, 2022 6.263 6.295 6.248 6.256 110,255 -0.04(-0.63%)
Mar 22, 2022 6.327 6.366 6.279 6.295 122,094 -0.02(-0.25%)
Mar 21, 2022 6.390 6.390 6.295 6.311 94,959 -0.08(-1.23%)
Mar 18, 2022 6.327 6.398 6.327 6.390 103,979 +0.02(+0.25%)
Mar 17, 2022 6.216 6.374 6.216 6.374 65,225 +0.12(+1.89%)
Mar 16, 2022 6.192 6.287 6.192 6.256 155,101 +0.07(+1.19%)
Mar 15, 2022 6.065 6.214 6.034 6.182 131,758 +0.07(+1.15%)
Mar 14, 2022 6.394 6.394 6.104 6.112 165,098 -0.28(-4.41%)
Mar 11, 2022 6.456 6.501 6.378 6.394 79,535 -0.03(-0.43%)
Mar 10, 2022 6.487 6.487 6.417 6.421 55,309 -0.07(-1.14%)
Mar 09, 2022 6.480 6.503 6.472 6.495 45,673 +0.04(+0.61%)
Mar 08, 2022 6.480 6.487 6.425 6.456 132,841 -0.01(-0.12%)
Mar 07, 2022 6.573 6.589 6.448 6.464 70,086 -0.12(-1.84%)
Mar 04, 2022 6.628 6.636 6.573 6.585 62,051 -0.05(-0.77%)
Mar 03, 2022 6.573 6.648 6.573 6.636 191,380 +0.06(+0.95%)
Mar 02, 2022 6.566 6.613 6.550 6.573 74,544 +0.02(+0.36%)
Mar 01, 2022 6.511 6.566 6.511 6.550 83,206 +0.02(+0.36%)
Feb 28, 2022 6.480 6.534 6.464 6.527 130,184 +0.05(+0.72%)
Feb 25, 2022 6.401 6.511 6.453 6.480 121,974 +0.07(+1.10%)
Feb 24, 2022 6.323 6.409 6.268 6.409 251,265 +0.01(+0.11%)
Feb 23, 2022 6.401 6.432 6.379 6.402 178,086 +0.00(+0.01%)
Feb 22, 2022 6.527 6.573 6.378 6.401 260,535 -0.16(-2.50%)
Feb 18, 2022 6.566 0 -0.04(-0.59%)
Feb 17, 2022 6.620 6.644 6.566 6.605 70,405 -0.05(-0.79%)
Feb 16, 2022 6.626 6.673 6.603 6.657 95,063 +0.03(+0.47%)
Feb 15, 2022 6.626 6.649 6.587 6.626 99,590 +0.05(+0.71%)
Feb 14, 2022 6.719 6.743 6.556 6.580 116,201 -0.12(-1.85%)
Feb 11, 2022 6.820 6.836 6.696 6.704 113,914 -0.11(-1.60%)
Feb 10, 2022 6.867 6.879 6.797 6.813 81,649 -0.08(-1.12%)
Feb 09, 2022 6.859 6.914 6.855 6.889 57,433 +0.08(+1.13%)
Feb 08, 2022 6.828 6.851 6.813 6.813 39,383 -0.02(-0.34%)
Feb 07, 2022 6.813 6.875 6.813 6.836 81,026 +0.02(+0.34%)
Feb 04, 2022 6.844 6.882 6.789 6.813 74,498 -0.04(-0.57%)
Feb 03, 2022 6.820 6.851 149,229 -0.10(-1.45%)
Feb 02, 2022 6.952 6.968 6.914 6.952 124,564 +0.02(+0.34%)
Feb 01, 2022 6.875 6.937 6.844 6.929 132,058 +0.05(+0.79%)
Jan 31, 2022 6.952 6.867 6.875 153,736 -0.09(-1.23%)
Jan 28, 2022 6.991 7.022 6.906 6.960 141,209 -0.05(-0.67%)
Jan 27, 2022 6.797 7.053 6.797 7.007 339,683 +0.23(+3.32%)
Jan 26, 2022 6.813 6.875 6.743 6.782 93,556 +0.01(+0.11%)
Jan 25, 2022 6.673 6.820 6.673 6.774 121,088 +0.02(+0.23%)
Jan 24, 2022 6.859 6.887 6.580 6.758 241,823 -0.18(-2.58%)
Jan 21, 2022 7.038 7.099 6.937 6.937 124,911 -0.11(-1.54%)
Jan 20, 2022 7.116 7.162 7.046 7.046 162,219 -0.07(-0.98%)
Jan 19, 2022 7.131 7.178 7.108 7.116 105,474 -0.01(-0.11%)
Jan 18, 2022 7.209 7.209 7.116 7.123 111,954 -0.10(-1.37%)
Jan 14, 2022 7.222 0 -0.05(-0.74%)
Jan 13, 2022 7.345 7.352 7.268 7.276 98,856 -0.03(-0.42%)
Jan 12, 2022 7.315 7.345 7.291 7.307 88,078 +0.02(+0.21%)
Jan 11, 2022 7.276 7.291 7.245 7.291 104,318 +0.03(+0.43%)
Jan 10, 2022 7.276 7.276 7.207 7.261 130,855 +0.00(+0.00%)
Jan 07, 2022 7.299 7.330 7.253 7.261 117,262 -0.03(-0.42%)
Jan 06, 2022 7.345 7.345 7.272 7.291 128,824 -0.01(-0.11%)
Jan 05, 2022 7.392 7.407 7.299 7.299 105,447 -0.08(-1.15%)
Jan 04, 2022 7.407 7.423 7.361 7.384 97,814 +0.01(+0.10%)
Jan 03, 2022 7.492 7.554 7.338 7.376 154,652 -0.11(-1.44%)
Dec 31, 2021 7.507 7.585 7.453 7.484 166,608 +0.00(+0.00%)
Dec 30, 2021 7.484 7.523 7.399 7.484 357,435 -0.05(-0.72%)
Dec 29, 2021 7.369 7.538 7.349 7.538 289,301 +0.17(+2.30%)
Dec 28, 2021 7.284 7.369 7.222 7.369 349,479 +0.10(+1.38%)
Dec 27, 2021 7.253 7.291 7.232 7.268 98,485 +0.01(+0.11%)
Dec 23, 2021 7.214 7.315 7.214 7.261 100,114 +0.08(+1.18%)
Dec 22, 2021 7.160 7.214 7.145 7.176 117,013 +0.03(+0.43%)
Dec 21, 2021 7.075 7.168 7.014 7.145 175,583 +0.14(+1.98%)
Dec 20, 2021 6.983 7.091 6.983 7.006 241,116 -0.09(-1.30%)
Dec 17, 2021 7.129 7.129 7.075 7.098 99,791 -0.04(-0.54%)
Dec 16, 2021 7.176 7.199 7.129 7.137 98,219 -0.04(-0.54%)
Dec 15, 2021 7.122 7.176 7.093 7.176 91,289 +0.04(+0.54%)
Dec 14, 2021 7.075 7.137 7.075 7.137 80,896 -0.01(-0.11%)
Dec 13, 2021 7.222 7.222 7.114 7.145 164,623 -0.02(-0.32%)
Dec 10, 2021 7.253 7.253 7.098 7.168 261,560 -0.01(-0.18%)
Dec 09, 2021 7.204 7.239 7.173 7.181 71,458 -0.03(-0.43%)
Dec 08, 2021 7.227 7.273 7.173 7.212 164,403 +0.04(+0.53%)
Dec 07, 2021 7.020 7.181 7.020 7.173 180,553 +0.18(+2.63%)
Dec 06, 2021 6.974 7.036 6.974 6.989 92,211 +0.05(+0.77%)
Dec 03, 2021 7.097 7.181 6.936 6.936 162,272 -0.16(-2.27%)
Dec 02, 2021 7.181 7.216 6.829 7.097 354,112 -0.25(-3.44%)
Dec 01, 2021 7.557 7.610 7.350 7.350 131,981 -0.18(-2.34%)
Nov 30, 2021 7.633 7.664 7.503 7.526 191,687 -0.11(-1.41%)
Nov 29, 2021 7.633 7.664 7.618 7.633 50,786 +0.01(+0.10%)
Nov 26, 2021 7.664 7.679 7.549 7.626 63,265 -0.08(-1.00%)
Nov 24, 2021 7.679 7.733 7.641 7.702 67,072 +0.02(+0.30%)
Nov 23, 2021 7.748 7.748 7.649 7.679 101,256 -0.04(-0.50%)
Nov 22, 2021 7.832 7.832 7.702 7.718 87,161 -0.08(-0.98%)
Nov 19, 2021 7.848 7.878 7.794 7.794 53,986 -0.04(-0.49%)
Nov 18, 2021 7.855 7.878 7.832 7.832 91,156 -0.05(-0.58%)
Nov 17, 2021 7.909 7.909 7.848 7.878 81,063 -0.05(-0.68%)
Nov 16, 2021 7.901 7.970 7.901 7.932 96,894 +0.00(+0.03%)
Nov 15, 2021 7.877 7.960 7.877 7.930 99,110 -0.02(-0.19%)
Nov 12, 2021 7.991 7.998 7.915 7.945 54,296 +0.02(+0.29%)
Nov 11, 2021 7.877 7.930 7.877 7.922 34,611 +0.05(+0.58%)
Nov 10, 2021 7.930 7.861 7.877 186,127 -0.05(-0.67%)
Nov 09, 2021 7.930 7.934 7.877 7.930 89,666 +0.03(+0.39%)
Nov 08, 2021 7.861 7.899 7.831 7.899 46,713 +0.05(+0.58%)
Nov 05, 2021 7.785 7.854 7.778 7.854 66,021 +0.08(+0.98%)
Nov 04, 2021 7.762 7.785 7.762 7.778 38,310 +0.03(+0.39%)
Nov 03, 2021 7.740 7.793 7.702 7.747 32,029 +0.01(+0.10%)
Nov 02, 2021 7.694 7.755 7.694 7.740 80,607 +0.05(+0.59%)
Nov 01, 2021 7.747 7.762 7.648 7.694 131,566 -0.06(-0.79%)
Oct 29, 2021 7.709 7.755 7.671 7.755 103,882 +0.08(+0.99%)
Oct 28, 2021 7.656 7.686 7.641 7.679 64,028 +0.02(+0.30%)
Oct 27, 2021 7.648 7.656 7.618 7.656 49,637 +0.04(+0.50%)
Oct 26, 2021 7.610 7.618 67,539 +0.00(+0.00%)
Oct 25, 2021 7.641 7.656 7.610 7.618 104,843 -0.05(-0.69%)
Oct 22, 2021 7.641 7.671 7.610 7.671 83,335 +0.06(+0.80%)
Oct 21, 2021 7.625 7.603 7.603 7.610 99,410 +0.01(+0.10%)
Oct 20, 2021 7.618 7.662 7.603 7.603 106,362 -0.02(-0.30%)
Oct 19, 2021 7.671 7.671 7.610 7.625 122,280 -0.02(-0.30%)
Oct 18, 2021 7.610 7.686 7.603 7.648 80,963 -0.01(-0.17%)
Oct 15, 2021 7.707 7.714 7.631 7.661 74,543 -0.03(-0.39%)
Oct 14, 2021 7.654 7.707 7.654 7.691 84,467 +0.06(+0.79%)
Oct 13, 2021 7.729 7.729 7.571 7.631 89,608 -0.08(-0.98%)
Oct 12, 2021 7.767 7.779 7.571 7.707 86,340 -0.02(-0.20%)
Oct 11, 2021 7.676 7.744 7.646 7.722 59,694 +0.08(+0.99%)
Oct 08, 2021 7.623 7.714 7.578 7.646 118,484 +0.05(+0.70%)
Oct 07, 2021 7.654 7.691 7.578 7.593 83,601 +0.01(+0.10%)
Oct 06, 2021 7.472 7.586 7.465 7.586 103,835 +0.09(+1.21%)
Oct 05, 2021 7.435 7.525 7.435 7.495 99,732 +0.06(+0.81%)
Oct 04, 2021 7.487 7.503 7.404 7.435 108,978 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.