Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.8350 0.8350 0.8350 0 +0.07(+9.19%)
Aug 30, 2017 0.7647 0.7647 0.7647 0 +0.07(+10.13%)
Aug 15, 2017 0.6944 0.6944 0.6944 0 +0.08(+13.83%)
Jul 28, 2017 0.6100 0.6100 0.6100 0 +0.13(+28.15%)
Jul 03, 2017 0.4760 0.4760 0.4760 0.4760 0 +0.00(+0.00%)
May 26, 2017 0.4760 0.4760 0.4760 0 +0.04(+8.18%)
May 18, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 12, 2017 0.4500 0.4500 0.4500 0 -0.05(-9.96%)
May 03, 2017 0.4998 0.4998 0.4998 0 +0.02(+4.13%)
May 02, 2017 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
May 01, 2017 0.5000 0.5000 0.5000 0.5000 15,000 -0.06(-10.71%)
Apr 19, 2017 0.5600 0.5600 0.5600 0 +0.05(+9.85%)
Mar 21, 2017 0.5098 0.5098 0.5098 0 -0.01(-1.96%)
Feb 22, 2017 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jan 20, 2017 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jan 18, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jan 12, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 19, 2016 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Dec 15, 2016 0.4100 0.4100 0.4100 0 -0.03(-6.86%)
Dec 13, 2016 0.4402 0.4402 0.4402 0 -0.02(-4.33%)
Dec 06, 2016 0.4601 0.4601 0.4601 0 +0.12(+35.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.