Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2012 0.0750 0.0800 0.0750 0.0800 3,000 +0.01(+14.29%)
Sep 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2012 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 11, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Sep 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2012 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0.0700 391,500 +0.00(+0.00%)
Jun 05, 2012 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2012 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
May 30, 2012 0.0700 0.0700 0.0700 0.0700 120,000 +0.01(+16.67%)
May 29, 2012 0.0750 0.0750 0.0600 0.0600 275,000 -0.02(-25.00%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2012 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
May 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2012 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
May 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 01, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2012 0.0900 0.0900 0.0900 0.0900 23,500 +0.00(+0.00%)
Apr 11, 2012 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Apr 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0.0900 168,500 -0.01(-5.26%)
Mar 15, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 08, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 29, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 22, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2012 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 15, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.02(-17.39%)
Feb 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 07, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 03, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 02, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 01, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 31, 2012 0.1150 0.1150 0.1150 0.1150 3,000 +0.03(+27.78%)
Jan 30, 2012 0.0900 0.0900 0.0900 0.0900 24,000 -0.05(-33.33%)
Jan 27, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1350 0.1000 0.1350 48,000 +0.05(+58.82%)
Jan 24, 2012 0.0950 0.1000 0.0850 0.0850 15,000 -0.01(-10.53%)
Jan 23, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 19, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 18, 2012 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Jan 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2011 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 98,000 +0.01(+20.00%)
Dec 14, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 13, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 12, 2011 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-16.67%)
Dec 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2011 0.0950 0.0950 0.0900 0.0900 84,000 -0.01(-10.00%)
Nov 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2011 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Nov 22, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2011 0.1050 0.1100 0.1050 0.1100 52,000 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Nov 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Nov 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 27, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 25, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2011 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 19, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 18, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 12, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2011 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.