Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 23, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2012 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Jun 26, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 20, 2012 0.0040 0.0040 0.0040 0 +0.00(+233.33%)
May 16, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 07, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 04, 2012 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
May 03, 2012 0.0012 0.0012 0.0012 0.0012 130 +0.00(+0.00%)
May 02, 2012 0.0012 0.0012 0.0012 0.0012 5,404 +0.00(+9.09%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 13, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 11, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 05, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 30, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 28, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 20, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 28, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 27, 2012 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Feb 15, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 09, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 25, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 23, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 200 +0.00(+40.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 16, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Dec 15, 2011 0.0100 0.0100 0.0011 0.0011 18,000 -0.01(-82.81%)
Dec 14, 2011 0.0064 0.0064 0.0064 0.0064 1,650 +0.01(+481.82%)
Dec 06, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 05, 2011 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
Dec 02, 2011 0.0011 0.0011 0.0011 0.0011 37,217 +0.00(+0.00%)
Nov 30, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 29, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Nov 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Nov 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 31, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 27, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 20, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.