Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.27 +0.04 (+0.26%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.290 5.343 5.263 5.327 355,974 +0.01(+0.20%)
Sep 27, 2012 5.290 5.322 5.277 5.316 436,070 +0.02(+0.35%)
Sep 26, 2012 5.322 5.322 5.279 5.298 366,117 -0.01(-0.10%)
Sep 25, 2012 5.277 5.327 5.277 5.303 723,295 +0.03(+0.55%)
Sep 24, 2012 5.274 5.308 5.269 5.274 535,384 +0.00(+0.00%)
Sep 21, 2012 5.274 5.321 5.271 5.274 636,426 -0.01(-0.20%)
Sep 20, 2012 5.314 5.324 5.277 5.284 442,439 -0.03(-0.55%)
Sep 19, 2012 5.290 5.322 5.290 5.314 405,544 +0.02(+0.40%)
Sep 18, 2012 5.290 5.324 5.290 5.292 332,474 -0.02(-0.40%)
Sep 17, 2012 5.239 5.314 5.239 5.314 475,196 +0.06(+1.11%)
Sep 14, 2012 5.247 5.284 5.237 5.255 517,245 +0.02(+0.35%)
Sep 13, 2012 5.208 5.263 5.200 5.237 707,103 +0.03(+0.61%)
Sep 12, 2012 5.300 5.321 5.194 5.205 1,130,367 -0.09(-1.65%)
Sep 11, 2012 5.248 5.311 5.245 5.292 467,207 +0.03(+0.65%)
Sep 10, 2012 5.216 5.269 5.216 5.258 545,310 +0.04(+0.81%)
Sep 07, 2012 5.219 5.232 5.172 5.216 819,065 -0.00(-0.05%)
Sep 06, 2012 5.277 5.282 5.219 5.219 599,187 -0.05(-0.95%)
Sep 05, 2012 5.271 5.311 5.266 5.269 579,043 -0.01(-0.15%)
Sep 04, 2012 5.327 5.332 5.266 5.277 438,377 -0.01(-0.25%)
Aug 31, 2012 5.329 5.329 5.261 5.290 404,185 -0.03(-0.54%)
Aug 30, 2012 5.324 5.332 5.306 5.319 453,595 -0.01(-0.10%)
Aug 29, 2012 5.306 5.332 5.303 5.324 592,442 +0.06(+1.20%)
Aug 27, 2012 5.258 5.285 5.250 5.261 443,455 -0.01(-0.15%)
Aug 24, 2012 5.263 5.287 5.240 5.269 779,969 +0.01(+0.10%)
Aug 23, 2012 5.290 5.290 5.242 5.263 450,135 -0.02(-0.35%)
Aug 22, 2012 5.248 5.298 5.235 5.282 622,904 +0.03(+0.55%)
Aug 21, 2012 5.258 5.266 5.248 5.253 383,771 -0.01(-0.10%)
Aug 20, 2012 5.285 5.285 5.237 5.258 317,787 -0.03(-0.65%)
Aug 17, 2012 5.290 5.292 5.253 5.292 341,402 +0.00(+0.05%)
Aug 16, 2012 5.221 5.290 5.191 5.290 904,691 +0.09(+1.67%)
Aug 15, 2012 5.148 5.206 5.148 5.203 585,245 +0.07(+1.33%)
Aug 14, 2012 5.113 5.171 5.087 5.134 1,390,071 -0.08(-1.47%)
Aug 13, 2012 5.253 5.258 5.203 5.211 545,249 -0.04(-0.80%)
Aug 10, 2012 5.269 5.292 5.237 5.253 314,748 -0.03(-0.51%)
Aug 09, 2012 5.271 5.292 5.256 5.280 463,811 +0.03(+0.66%)
Aug 08, 2012 5.201 5.250 5.193 5.245 761,535 +0.05(+0.96%)
Aug 07, 2012 5.187 5.219 5.187 5.195 461,063 -0.01(-0.10%)
Aug 06, 2012 5.232 5.232 5.180 5.201 698,714 -0.00(-0.05%)
Aug 03, 2012 5.169 5.211 5.169 5.203 395,852 +0.04(+0.76%)
Aug 02, 2012 5.227 5.232 5.117 5.164 845,462 -0.06(-1.15%)
Aug 01, 2012 5.195 5.232 5.167 5.224 766,581 +0.07(+1.37%)
Jul 31, 2012 5.143 5.167 5.117 5.153 679,088 +0.02(+0.36%)
Jul 30, 2012 5.117 5.135 5.085 5.135 438,276 +0.04(+0.77%)
Jul 27, 2012 5.083 5.101 5.080 5.096 287,296 +0.02(+0.36%)
Jul 26, 2012 5.091 5.101 5.070 5.078 528,724 -0.01(-0.26%)
Jul 25, 2012 5.109 5.117 5.065 5.091 415,244 -0.01(-0.10%)
Jul 24, 2012 5.078 5.114 5.075 5.096 485,707 +0.01(+0.15%)
Jul 23, 2012 5.080 5.096 5.057 5.088 521,189 -0.03(-0.61%)
Jul 20, 2012 5.085 5.133 5.070 5.119 741,497 +0.02(+0.36%)
Jul 19, 2012 5.075 5.112 5.072 5.101 415,695 +0.03(+0.52%)
Jul 18, 2012 5.059 5.085 5.054 5.075 475,015 +0.00(+0.00%)
Jul 17, 2012 5.065 5.075 5.057 5.075 314,658 +0.02(+0.36%)
Jul 16, 2012 5.044 5.085 5.036 5.057 359,070 +0.03(+0.62%)
Jul 13, 2012 5.049 5.067 5.025 5.025 314,452 -0.01(-0.26%)
Jul 12, 2012 5.025 5.059 5.015 5.038 257,230 -0.02(-0.41%)
Jul 11, 2012 5.046 5.078 5.041 5.059 440,737 +0.02(+0.36%)
Jul 10, 2012 5.062 5.062 5.023 5.041 474,476 +0.01(+0.10%)
Jul 09, 2012 4.989 5.051 4.989 5.036 636,214 +0.01(+0.26%)
Jul 06, 2012 4.976 5.025 4.968 5.023 423,232 +0.04(+0.78%)
Jul 05, 2012 4.945 4.994 4.937 4.984 571,267 +0.04(+0.74%)
Jul 03, 2012 4.932 4.950 4.927 4.947 404,940 +0.03(+0.53%)
Jul 02, 2012 4.862 4.947 4.862 4.921 644,850 +0.05(+1.12%)
Jun 29, 2012 4.872 4.898 4.851 4.867 392,232 -0.00(-0.05%)
Jun 28, 2012 4.833 4.876 4.828 4.869 497,254 +0.04(+0.86%)
Jun 27, 2012 4.843 4.849 4.823 4.828 460,932 -0.01(-0.27%)
Jun 26, 2012 4.846 4.861 4.763 4.841 600,154 -0.01(-0.16%)
Jun 25, 2012 4.859 4.864 4.802 4.849 708,920 -0.02(-0.32%)
Jun 22, 2012 4.823 4.872 4.820 4.864 298,945 +0.04(+0.81%)
Jun 21, 2012 4.807 4.851 4.807 4.825 533,275 +0.00(+0.00%)
Jun 20, 2012 4.779 4.825 4.763 4.825 617,680 +0.05(+1.14%)
Jun 19, 2012 4.706 4.773 4.706 4.771 505,154 +0.06(+1.27%)
Jun 18, 2012 4.662 4.711 4.660 4.711 343,053 +0.02(+0.33%)
Jun 15, 2012 4.677 4.703 4.662 4.695 380,583 +0.00(+0.00%)
Jun 14, 2012 4.662 4.695 4.662 4.695 271,125 +0.01(+0.17%)
Jun 13, 2012 4.672 4.688 4.633 4.688 409,250 +0.02(+0.50%)
Jun 12, 2012 4.667 4.667 4.620 4.664 506,663 +0.00(+0.06%)
Jun 11, 2012 4.721 4.721 4.651 4.662 541,692 -0.03(-0.66%)
Jun 08, 2012 4.664 4.706 4.641 4.693 403,231 +0.03(+0.67%)
Jun 07, 2012 4.649 4.664 4.625 4.662 495,402 +0.02(+0.50%)
Jun 06, 2012 4.677 4.677 4.623 4.638 891,406 -0.00(-0.06%)
Jun 05, 2012 4.641 4.659 4.607 4.641 618,729 +0.01(+0.17%)
Jun 04, 2012 4.607 4.641 4.558 4.633 680,621 +0.03(+0.56%)
Jun 01, 2012 4.628 4.674 4.589 4.607 507,581 -0.04(-0.89%)
May 31, 2012 4.659 4.659 4.610 4.649 419,131 -0.01(-0.22%)
May 30, 2012 4.682 4.685 4.636 4.659 420,271 -0.03(-0.71%)
May 29, 2012 4.716 4.716 4.682 4.692 399,442 -0.02(-0.49%)
May 25, 2012 4.654 4.716 4.630 4.716 565,427 +0.06(+1.27%)
May 24, 2012 4.592 4.656 4.553 4.656 606,363 +0.06(+1.35%)
May 23, 2012 4.525 4.602 4.517 4.594 402,133 +0.05(+1.19%)
May 22, 2012 4.545 4.584 4.530 4.540 393,240 +0.00(+0.00%)
May 21, 2012 4.486 4.545 4.458 4.540 429,183 +0.06(+1.27%)
May 18, 2012 4.427 4.532 4.427 4.483 512,954 +0.06(+1.28%)
May 17, 2012 4.553 4.597 4.414 4.427 825,684 -0.13(-2.78%)
May 16, 2012 4.558 4.618 4.532 4.553 796,373 -0.01(-0.23%)
May 15, 2012 4.620 4.659 4.545 4.563 900,539 -0.04(-0.84%)
May 14, 2012 4.682 4.705 4.599 4.602 740,455 -0.11(-2.30%)
May 11, 2012 4.710 4.738 4.695 4.710 469,316 -0.00(-0.05%)
May 10, 2012 4.716 4.718 4.672 4.713 688,262 +0.03(+0.61%)
May 09, 2012 4.677 4.700 4.674 4.685 531,143 +0.00(+0.00%)
May 08, 2012 4.697 4.708 4.674 4.685 668,689 -0.01(-0.27%)
May 07, 2012 4.664 4.701 4.664 4.697 610,492 +0.04(+0.77%)
May 04, 2012 4.669 4.690 4.656 4.662 513,917 -0.00(-0.05%)
May 03, 2012 4.674 4.680 4.662 4.664 446,451 -0.01(-0.22%)
May 02, 2012 4.715 4.741 4.672 4.674 1,534,520 +0.03(+0.55%)
May 01, 2012 4.680 4.700 4.649 4.649 611,945 -0.01(-0.11%)
Apr 30, 2012 4.631 4.664 4.631 4.654 368,905 -0.00(-0.05%)
Apr 27, 2012 4.662 4.672 4.626 4.656 563,165 -0.01(-0.22%)
Apr 26, 2012 4.633 4.669 4.626 4.667 373,387 +0.03(+0.72%)
Apr 25, 2012 4.628 4.656 4.626 4.633 366,285 -0.00(-0.06%)
Apr 24, 2012 4.600 4.649 4.600 4.636 463,099 +0.02(+0.50%)
Apr 23, 2012 4.613 4.641 4.592 4.613 668,744 -0.01(-0.17%)
Apr 20, 2012 4.664 4.682 4.618 4.621 379,563 -0.05(-0.99%)
Apr 19, 2012 4.654 4.700 4.651 4.667 527,464 +0.02(+0.32%)
Apr 18, 2012 4.651 4.682 4.646 4.652 552,171 -0.01(-0.21%)
Apr 17, 2012 4.651 4.677 4.639 4.662 450,629 +0.03(+0.55%)
Apr 16, 2012 4.636 4.667 4.603 4.636 301,271 +0.05(+1.00%)
Apr 13, 2012 4.592 4.618 4.567 4.590 479,989 -0.03(-0.72%)
Apr 12, 2012 4.621 4.639 4.580 4.623 351,324 +0.02(+0.33%)
Apr 11, 2012 4.592 4.641 4.564 4.608 803,566 +0.06(+1.35%)
Apr 10, 2012 4.626 4.644 4.518 4.546 1,174,564 -0.11(-2.28%)
Apr 09, 2012 4.668 4.670 4.612 4.653 1,274,162 -0.01(-0.27%)
Apr 05, 2012 4.894 4.894 4.660 4.665 575,225 -0.06(-1.19%)
Apr 04, 2012 4.742 4.752 4.711 4.721 607,655 -0.03(-0.64%)
Apr 03, 2012 4.772 4.772 4.737 4.752 519,524 -0.01(-0.21%)
Apr 02, 2012 4.737 4.762 4.706 4.762 593,923 +0.03(+0.54%)
Mar 30, 2012 4.742 4.767 4.729 4.737 458,955 -0.01(-0.21%)
Mar 29, 2012 4.709 4.747 4.681 4.747 406,853 +0.03(+0.65%)
Mar 28, 2012 4.744 4.785 4.701 4.716 535,967 -0.03(-0.59%)
Mar 27, 2012 4.770 4.793 4.709 4.744 798,477 -0.04(-0.75%)
Mar 26, 2012 4.856 4.856 4.780 4.780 440,182 -0.07(-1.52%)
Mar 23, 2012 4.823 4.856 4.772 4.854 952,634 +0.04(+0.90%)
Mar 22, 2012 4.772 4.851 4.757 4.810 565,222 +0.04(+0.80%)
Mar 21, 2012 4.732 4.808 4.721 4.772 732,309 +0.03(+0.64%)
Mar 20, 2012 4.658 4.772 4.648 4.742 889,079 +0.05(+1.14%)
Mar 19, 2012 4.709 4.754 4.673 4.688 2,879,655 -0.01(-0.27%)
Mar 16, 2012 4.785 4.788 4.632 4.701 2,592,223 -0.09(-1.96%)
Mar 15, 2012 4.889 4.889 4.793 4.795 857,934 -0.09(-1.77%)
Mar 14, 2012 4.905 4.905 4.821 4.882 876,224 -0.02(-0.36%)
Mar 13, 2012 4.864 4.905 4.864 4.899 1,111,396 +0.04(+0.73%)
Mar 12, 2012 4.874 4.912 4.849 4.864 523,535 -0.02(-0.42%)
Mar 09, 2012 4.915 4.950 4.874 4.884 635,727 -0.04(-0.72%)
Mar 08, 2012 4.856 4.930 4.836 4.920 767,167 +0.08(+1.60%)
Mar 07, 2012 4.744 4.855 4.744 4.842 589,295 +0.11(+2.24%)
Mar 06, 2012 4.870 4.880 4.711 4.736 1,415,367 -0.15(-3.16%)
Mar 05, 2012 4.911 4.916 4.822 4.890 622,012 -0.03(-0.51%)
Mar 02, 2012 4.870 4.916 4.862 4.916 459,867 +0.04(+0.78%)
Mar 01, 2012 4.845 4.888 4.833 4.878 708,577 +0.03(+0.68%)
Feb 29, 2012 4.804 4.850 4.799 4.845 417,253 +0.04(+0.74%)
Feb 28, 2012 4.830 4.850 4.797 4.809 545,859 -0.03(-0.63%)
Feb 27, 2012 4.847 4.850 4.822 4.840 558,476 -0.01(-0.26%)
Feb 24, 2012 4.809 4.852 4.807 4.852 598,201 +0.05(+0.95%)
Feb 23, 2012 4.812 4.832 4.794 4.807 527,898 -0.03(-0.52%)
Feb 22, 2012 4.804 4.835 4.797 4.832 459,622 +0.03(+0.58%)
Feb 21, 2012 4.784 4.837 4.782 4.804 663,227 +0.02(+0.32%)
Feb 17, 2012 4.782 4.794 4.771 4.789 511,201 +0.01(+0.26%)
Feb 16, 2012 4.746 4.776 4.721 4.776 376,532 +0.02(+0.48%)
Feb 15, 2012 4.739 4.761 4.722 4.754 386,817 +0.02(+0.43%)
Feb 14, 2012 4.759 4.761 4.713 4.733 617,901 -0.04(-0.74%)
Feb 13, 2012 4.787 4.787 4.756 4.769 564,116 -0.00(-0.05%)
Feb 10, 2012 4.751 4.776 4.751 4.771 526,111 +0.01(+0.21%)
Feb 09, 2012 4.766 4.789 4.756 4.761 726,028 +0.00(+0.03%)
Feb 08, 2012 4.740 4.778 4.727 4.760 1,133,315 +0.00(+0.05%)
Feb 07, 2012 4.732 4.778 4.730 4.758 607,218 +0.03(+0.64%)
Feb 06, 2012 4.742 4.761 4.702 4.727 895,923 -0.02(-0.48%)
Feb 03, 2012 4.815 4.818 4.735 4.750 998,320 -0.05(-1.05%)
Feb 02, 2012 4.765 4.803 4.760 4.800 599,260 +0.03(+0.63%)
Feb 01, 2012 4.770 4.800 4.755 4.770 786,396 +0.02(+0.37%)
Jan 31, 2012 4.705 4.778 4.700 4.752 1,020,996 +0.05(+1.07%)
Jan 30, 2012 4.695 4.732 4.682 4.702 570,316 +0.00(+0.09%)
Jan 27, 2012 4.697 4.715 4.667 4.698 541,730 +0.00(+0.02%)
Jan 26, 2012 4.687 4.707 4.657 4.697 984,934 +0.01(+0.21%)
Jan 25, 2012 4.627 4.690 4.609 4.687 775,881 +0.06(+1.30%)
Jan 24, 2012 4.599 4.632 4.566 4.627 792,819 +0.02(+0.38%)
Jan 23, 2012 4.634 4.634 4.597 4.609 724,484 -0.03(-0.54%)
Jan 20, 2012 4.579 4.644 4.579 4.634 1,029,149 +0.04(+0.93%)
Jan 19, 2012 4.576 4.612 4.548 4.592 852,548 +0.02(+0.44%)
Jan 18, 2012 4.486 4.602 4.476 4.571 939,168 +0.07(+1.56%)
Jan 17, 2012 4.476 4.524 4.443 4.501 1,224,645 +0.05(+1.13%)
Jan 13, 2012 4.423 4.461 4.418 4.451 522,777 -0.00(-0.06%)
Jan 12, 2012 4.400 4.468 4.375 4.453 534,663 +0.04(+0.91%)
Jan 11, 2012 4.385 4.432 4.385 4.413 461,946 +0.00(+0.09%)
Jan 10, 2012 4.434 4.444 4.407 4.409 741,180 +0.00(+0.00%)
Jan 09, 2012 4.417 4.467 4.407 4.409 777,963 -0.02(-0.56%)
Jan 06, 2012 4.409 4.457 4.402 4.434 665,088 +0.02(+0.40%)
Jan 05, 2012 4.404 4.464 4.402 4.417 756,779 +0.02(+0.51%)
Jan 04, 2012 4.297 4.402 4.264 4.394 947,557 +0.05(+1.27%)
Dec 30, 2011 4.297 4.339 4.277 4.339 637,811 +0.03(+0.64%)
Dec 29, 2011 4.347 4.367 4.297 4.312 747,977 -0.04(-1.03%)
Dec 28, 2011 4.449 4.475 4.327 4.357 1,037,611 -0.08(-1.80%)
Dec 27, 2011 4.446 4.530 4.427 4.437 1,753,707 +0.00(+0.05%)
Dec 23, 2011 4.350 4.442 4.350 4.434 1,035,009 +0.18(+4.24%)
Dec 21, 2011 4.244 4.256 4.165 4.254 960,081 +0.03(+0.80%)
Dec 20, 2011 4.062 4.230 4.062 4.220 1,280,044 +0.17(+4.22%)
Dec 19, 2011 4.093 4.100 4.035 4.050 653,909 -0.06(-1.41%)
Dec 16, 2011 4.028 4.129 4.026 4.107 986,496 +0.09(+2.28%)
Dec 15, 2011 4.021 4.040 3.997 4.016 740,921 -0.00(-0.06%)
Dec 14, 2011 3.999 4.028 3.989 4.018 936,220 -0.04(-1.01%)
Dec 13, 2011 4.054 4.110 4.038 4.059 637,466 -0.01(-0.35%)
Dec 12, 2011 4.155 4.163 4.059 4.074 831,181 -0.13(-2.98%)
Dec 09, 2011 4.129 4.203 4.100 4.199 678,099 +0.06(+1.51%)
Dec 08, 2011 4.090 4.139 4.083 4.136 812,226 +0.04(+1.09%)
Dec 07, 2011 4.056 4.120 4.056 4.092 646,397 +0.03(+0.71%)
Dec 06, 2011 4.027 4.082 4.027 4.063 769,650 +0.04(+0.89%)
Dec 05, 2011 4.106 4.106 4.006 4.027 1,269,605 -0.04(-0.94%)
Dec 02, 2011 4.037 4.089 4.037 4.065 643,395 +0.05(+1.13%)
Dec 01, 2011 4.015 4.044 4.003 4.020 743,212 +0.01(+0.30%)
Nov 30, 2011 3.996 4.032 3.975 4.008 709,531 +0.07(+1.76%)
Nov 29, 2011 3.915 3.972 3.906 3.939 483,065 +0.02(+0.55%)
Nov 28, 2011 3.989 3.994 3.903 3.917 1,125,678 +0.00(+0.00%)
Nov 25, 2011 3.903 3.963 3.903 3.917 462,894 -0.05(-1.20%)
Nov 23, 2011 4.032 4.032 3.965 3.965 702,522 -0.12(-2.98%)
Nov 22, 2011 3.989 4.096 3.970 4.087 846,127 +0.10(+2.58%)
Nov 21, 2011 3.889 3.987 3.841 3.984 1,197,043 +0.06(+1.65%)
Nov 18, 2011 3.991 3.998 3.903 3.920 1,179,857 -0.06(-1.50%)
Nov 17, 2011 4.039 4.077 3.972 3.979 938,931 -0.08(-1.94%)
Nov 16, 2011 4.116 4.154 4.058 4.058 908,720 -0.06(-1.39%)
Nov 15, 2011 4.147 4.178 4.116 4.116 841,308 -0.07(-1.71%)
Nov 14, 2011 4.264 4.264 4.180 4.187 856,187 -0.08(-1.79%)
Nov 11, 2011 4.326 4.326 4.264 4.264 705,411 -0.03(-0.78%)
Nov 10, 2011 4.328 4.328 4.268 4.297 858,335 +0.03(+0.73%)
Nov 09, 2011 4.357 4.373 4.266 4.266 1,339,345 -0.12(-2.64%)
Nov 08, 2011 4.349 4.388 4.306 4.382 736,601 +0.05(+1.21%)
Nov 07, 2011 4.289 4.339 4.277 4.330 854,978 +0.06(+1.33%)
Nov 04, 2011 4.304 4.311 4.258 4.273 664,566 -0.05(-1.15%)
Nov 03, 2011 4.341 4.341 4.275 4.322 969,617 -0.02(-0.44%)
Nov 02, 2011 4.244 4.353 4.218 4.341 1,189,949 +0.14(+3.45%)
Nov 01, 2011 4.192 4.211 4.135 4.197 933,492 -0.05(-1.23%)
Oct 31, 2011 4.199 4.270 4.190 4.249 1,110,558 +0.04(+0.90%)
Oct 28, 2011 4.104 4.216 4.095 4.211 1,048,039 +0.11(+2.60%)
Oct 27, 2011 4.083 4.154 4.073 4.104 1,436,715 +0.07(+1.71%)
Oct 26, 2011 3.985 4.042 3.978 4.035 762,413 +0.06(+1.43%)
Oct 25, 2011 4.083 4.083 3.966 3.978 1,282,602 -0.10(-2.50%)
Oct 24, 2011 4.052 4.114 4.050 4.080 726,061 +0.02(+0.41%)
Oct 21, 2011 4.076 4.116 4.040 4.064 911,468 -0.01(-0.17%)
Oct 20, 2011 3.964 4.071 3.964 4.071 590,862 +0.08(+2.08%)
Oct 19, 2011 4.019 4.047 3.988 3.988 712,019 -0.07(-1.75%)
Oct 18, 2011 3.974 4.064 3.957 4.059 693,436 +0.09(+2.33%)
Oct 17, 2011 4.064 4.064 3.945 3.966 797,418 -0.09(-2.28%)
Oct 14, 2011 4.095 4.130 4.000 4.059 1,063,917 -0.04(-0.87%)
Oct 13, 2011 4.035 4.144 3.981 4.095 974,976 +0.06(+1.47%)
Oct 12, 2011 3.993 4.054 3.993 4.035 701,319 +0.05(+1.19%)
Oct 11, 2011 4.066 4.066 3.959 3.988 1,373,906 -0.13(-3.09%)
Oct 10, 2011 3.950 4.115 3.950 4.115 1,704,609 +0.17(+4.37%)
Oct 07, 2011 3.848 3.957 3.829 3.943 1,176,419 +0.11(+2.83%)
Oct 06, 2011 3.820 3.872 3.808 3.834 2,119,531 +0.15(+3.96%)
Oct 05, 2011 3.615 3.697 3.610 3.688 1,604,496 +0.07(+2.02%)
Oct 04, 2011 3.662 3.662 3.466 3.615 4,513,107 -0.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.