Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.954 4.963 4.915 4.924 141,612 -0.02(-0.43%)
Sep 29, 2010 4.958 4.975 4.924 4.945 153,214 +0.00(+0.00%)
Sep 28, 2010 4.997 5.001 4.920 4.945 245,602 -0.03(-0.60%)
Sep 27, 2010 4.954 5.023 4.941 4.975 333,475 +0.01(+0.26%)
Sep 24, 2010 4.984 5.040 4.958 4.963 148,126 -0.02(-0.43%)
Sep 23, 2010 4.997 5.006 4.967 4.984 73,315 -0.01(-0.26%)
Sep 22, 2010 4.954 4.997 4.950 4.997 108,210 +0.04(+0.78%)
Sep 21, 2010 4.988 5.027 4.954 4.958 221,406 -0.03(-0.69%)
Sep 20, 2010 4.967 5.036 4.950 4.993 231,959 +0.02(+0.43%)
Sep 17, 2010 4.971 5.006 4.958 4.971 148,481 +0.05(+0.96%)
Sep 15, 2010 5.092 5.092 4.795 4.924 486,131 -0.17(-3.29%)
Sep 14, 2010 5.113 5.113 5.083 5.092 144,047 -0.02(-0.34%)
Sep 13, 2010 5.122 5.130 5.109 5.109 67,413 +0.00(+0.08%)
Sep 10, 2010 5.122 5.126 5.092 5.104 190,669 -0.01(-0.25%)
Sep 09, 2010 5.156 5.156 5.087 5.117 101,662 -0.03(-0.50%)
Sep 08, 2010 5.165 5.182 5.105 5.143 160,253 +0.02(+0.42%)
Sep 07, 2010 5.130 5.173 5.109 5.122 110,137 +0.01(+0.25%)
Sep 03, 2010 5.118 5.145 5.079 5.109 131,642 -0.00(-0.08%)
Sep 02, 2010 5.036 5.126 5.036 5.113 127,691 +0.06(+1.27%)
Sep 01, 2010 5.083 5.100 5.028 5.049 106,956 +0.02(+0.43%)
Aug 31, 2010 5.049 5.071 5.028 5.028 156,290 +0.02(+0.34%)
Aug 30, 2010 5.088 5.088 5.002 5.011 200,935 -0.06(-1.26%)
Aug 27, 2010 5.075 5.075 5.023 5.075 54,672 +0.04(+0.76%)
Aug 26, 2010 5.083 5.083 5.023 5.036 136,441 -0.04(-0.84%)
Aug 25, 2010 5.100 5.100 5.019 5.079 73,445 +0.04(+0.76%)
Aug 24, 2010 5.075 5.088 5.041 5.041 79,278 -0.05(-0.92%)
Aug 23, 2010 5.079 5.100 5.032 5.088 217,460 +0.02(+0.42%)
Aug 20, 2010 5.023 5.071 5.023 5.066 97,235 +0.04(+0.77%)
Aug 19, 2010 5.032 5.075 5.023 5.028 85,572 -0.00(-0.09%)
Aug 18, 2010 5.032 5.062 5.015 5.032 90,566 -0.00(-0.01%)
Aug 17, 2010 5.053 5.062 5.032 5.033 188,115 -0.01(-0.23%)
Aug 16, 2010 5.062 5.062 5.006 5.044 159,801 -0.00(-0.09%)
Aug 13, 2010 5.049 5.066 5.023 5.049 109,316 +0.01(+0.17%)
Aug 12, 2010 4.938 5.045 4.921 5.041 214,200 +0.09(+1.90%)
Aug 11, 2010 5.019 5.019 4.946 4.947 169,672 -0.08(-1.54%)
Aug 10, 2010 5.036 5.036 4.985 5.024 145,381 +0.02(+0.35%)
Aug 09, 2010 4.977 5.015 4.964 5.006 148,634 +0.04(+0.86%)
Aug 06, 2010 4.964 4.972 4.934 4.964 129,109 +0.02(+0.43%)
Aug 05, 2010 4.955 4.977 4.930 4.943 138,763 +0.00(+0.00%)
Aug 04, 2010 4.972 5.008 4.938 4.943 216,725 -0.02(-0.43%)
Aug 03, 2010 4.845 4.964 4.845 4.964 266,881 +0.10(+2.05%)
Aug 02, 2010 4.836 4.887 4.819 4.864 173,383 +0.03(+0.57%)
Jul 30, 2010 4.836 4.853 4.786 4.836 109,557 +0.03(+0.62%)
Jul 29, 2010 4.832 4.849 4.807 4.807 175,999 -0.04(-0.79%)
Jul 28, 2010 4.836 4.853 4.819 4.845 147,250 +0.03(+0.53%)
Jul 27, 2010 4.811 4.841 4.807 4.819 135,553 -0.01(-0.26%)
Jul 26, 2010 4.773 4.845 4.773 4.832 176,672 +0.04(+0.80%)
Jul 23, 2010 4.764 4.794 4.760 4.794 232,426 +0.03(+0.53%)
Jul 22, 2010 4.777 4.777 4.747 4.768 98,896 +0.03(+0.54%)
Jul 21, 2010 4.751 4.777 4.739 4.743 105,588 -0.01(-0.27%)
Jul 20, 2010 4.764 4.781 4.734 4.756 119,633 -0.00(-0.09%)
Jul 19, 2010 4.734 4.760 4.705 4.760 126,850 +0.05(+0.99%)
Jul 16, 2010 4.713 4.743 4.700 4.713 127,899 +0.01(+0.18%)
Jul 15, 2010 4.717 4.730 4.700 4.705 123,410 -0.01(-0.18%)
Jul 14, 2010 4.743 4.760 4.713 4.713 150,420 -0.02(-0.47%)
Jul 13, 2010 4.717 4.751 4.713 4.735 109,727 +0.02(+0.47%)
Jul 12, 2010 4.739 4.768 4.713 4.713 108,329 -0.04(-0.94%)
Jul 09, 2010 4.758 4.760 4.722 4.758 113,901 +0.00(+0.04%)
Jul 08, 2010 4.717 4.756 4.705 4.756 184,677 +0.05(+1.08%)
Jul 07, 2010 4.671 4.713 4.667 4.705 96,699 +0.03(+0.63%)
Jul 06, 2010 4.679 4.696 4.667 4.675 148,359 +0.01(+0.18%)
Jul 02, 2010 4.667 4.688 4.646 4.667 85,932 +0.01(+0.18%)
Jul 01, 2010 4.607 4.667 4.595 4.658 138,210 +0.03(+0.55%)
Jun 30, 2010 4.654 4.675 4.612 4.633 192,086 -0.03(-0.54%)
Jun 29, 2010 4.671 4.675 4.612 4.658 177,417 +0.02(+0.45%)
Jun 25, 2010 4.637 4.646 4.603 4.637 119,137 +0.04(+0.93%)
Jun 24, 2010 4.591 4.633 4.582 4.595 164,252 +0.00(+0.00%)
Jun 23, 2010 4.599 4.637 4.578 4.595 155,607 -0.00(-0.09%)
Jun 22, 2010 4.591 4.620 4.569 4.599 142,863 -0.00(-0.09%)
Jun 21, 2010 4.624 4.641 4.586 4.603 168,256 +0.00(+0.00%)
Jun 18, 2010 4.603 4.620 4.591 4.603 134,291 -0.00(-0.09%)
Jun 17, 2010 4.616 4.646 4.599 4.607 87,931 +0.00(+0.09%)
Jun 16, 2010 4.679 4.692 4.578 4.603 194,092 -0.06(-1.22%)
Jun 15, 2010 4.726 4.726 4.635 4.660 119,464 -0.03(-0.59%)
Jun 14, 2010 4.684 4.705 4.658 4.688 87,405 +0.00(+0.09%)
Jun 11, 2010 4.675 4.738 4.654 4.684 107,215 -0.01(-0.30%)
Jun 10, 2010 4.696 4.722 4.688 4.698 182,658 +0.03(+0.67%)
Jun 09, 2010 4.684 4.730 4.646 4.667 97,317 -0.01(-0.27%)
Jun 08, 2010 4.646 4.696 4.600 4.679 251,484 +0.03(+0.54%)
Jun 07, 2010 4.583 4.675 4.583 4.654 195,423 +0.03(+0.54%)
Jun 04, 2010 4.629 4.629 4.566 4.629 167,232 +0.03(+0.73%)
Jun 03, 2010 4.574 4.600 4.554 4.595 122,952 +0.02(+0.46%)
Jun 02, 2010 4.608 4.608 4.553 4.574 143,894 -0.03(-0.68%)
Jun 01, 2010 4.562 4.625 4.503 4.606 241,546 +0.08(+1.71%)
May 28, 2010 4.528 4.565 4.516 4.528 62,506 -0.04(-0.83%)
May 27, 2010 4.520 4.574 4.520 4.566 113,482 +0.05(+1.11%)
May 26, 2010 4.516 4.579 4.474 4.516 145,936 +0.00(+0.09%)
May 25, 2010 4.511 4.524 4.474 4.511 111,748 -0.02(-0.46%)
May 24, 2010 4.499 4.553 4.499 4.532 142,527 +0.02(+0.47%)
May 21, 2010 4.461 4.520 4.436 4.511 231,054 +0.01(+0.19%)
May 20, 2010 4.507 4.532 4.497 4.503 117,767 -0.05(-1.20%)
May 19, 2010 4.511 4.558 4.511 4.558 130,060 +0.03(+0.56%)
May 18, 2010 4.532 4.566 4.532 4.532 94,963 +0.01(+0.28%)
May 17, 2010 4.528 4.558 4.478 4.520 194,492 -0.01(-0.19%)
May 14, 2010 4.528 4.583 4.528 4.528 116,094 -0.03(-0.74%)
May 13, 2010 4.587 4.608 4.562 4.562 106,091 -0.04(-0.96%)
May 12, 2010 4.583 4.616 4.583 4.606 159,826 +0.03(+0.60%)
May 11, 2010 4.583 4.595 4.570 4.579 98,320 +0.03(+0.55%)
May 10, 2010 4.545 4.558 4.537 4.553 107,068 +0.05(+1.02%)
May 07, 2010 4.474 4.603 4.449 4.508 323,971 +0.04(+0.84%)
May 06, 2010 4.558 4.574 4.403 4.470 392,164 -0.10(-2.19%)
May 05, 2010 4.574 4.603 4.570 4.570 127,807 -0.01(-0.27%)
May 04, 2010 4.545 4.612 4.537 4.583 243,389 +0.01(+0.18%)
May 03, 2010 4.570 4.578 4.553 4.574 130,162 +0.04(+0.78%)
Apr 30, 2010 4.537 4.568 4.516 4.539 106,327 +0.01(+0.14%)
Apr 29, 2010 4.537 4.549 4.528 4.533 156,984 -0.01(-0.18%)
Apr 28, 2010 4.562 4.570 4.462 4.541 157,658 -0.03(-0.73%)
Apr 27, 2010 4.570 4.578 4.545 4.574 111,164 +0.00(+0.00%)
Apr 26, 2010 4.562 4.583 4.558 4.574 126,795 +0.02(+0.37%)
Apr 23, 2010 4.549 4.566 4.537 4.558 108,821 -0.00(-0.05%)
Apr 22, 2010 4.533 4.562 4.533 4.560 117,183 +0.01(+0.23%)
Apr 21, 2010 4.549 4.549 4.524 4.549 116,159 -0.00(-0.09%)
Apr 20, 2010 4.528 4.553 4.520 4.553 158,687 +0.05(+1.11%)
Apr 19, 2010 4.487 4.545 4.487 4.503 118,032 +0.02(+0.47%)
Apr 16, 2010 4.495 4.528 4.483 4.483 181,635 -0.04(-0.83%)
Apr 15, 2010 4.549 4.570 4.503 4.520 219,879 -0.03(-0.73%)
Apr 14, 2010 4.570 4.583 4.553 4.553 115,478 +0.00(+0.00%)
Apr 13, 2010 4.566 4.587 4.549 4.553 99,542 -0.02(-0.46%)
Apr 12, 2010 4.587 4.628 4.558 4.574 122,040 -0.03(-0.63%)
Apr 09, 2010 4.583 4.603 4.570 4.603 133,402 +0.02(+0.36%)
Apr 08, 2010 4.566 4.587 4.553 4.587 90,024 +0.03(+0.64%)
Apr 07, 2010 4.574 4.574 4.537 4.558 221,459 +0.01(+0.18%)
Apr 06, 2010 4.549 4.549 4.533 4.549 123,121 +0.02(+0.37%)
Apr 05, 2010 4.562 4.562 4.520 4.533 86,468 +0.00(+0.00%)
Apr 01, 2010 4.537 4.533 4.533 4.533 123,333 +0.02(+0.37%)
Mar 31, 2010 4.529 4.558 4.516 4.516 180,788 -0.02(-0.55%)
Mar 30, 2010 4.553 4.558 4.516 4.541 115,327 +0.00(+0.00%)
Mar 29, 2010 4.533 4.553 4.500 4.541 195,581 +0.00(+0.09%)
Mar 26, 2010 4.504 4.562 4.475 4.537 257,100 +0.05(+1.11%)
Mar 25, 2010 4.487 4.504 4.475 4.487 161,192 +0.00(+0.09%)
Mar 24, 2010 4.462 4.512 4.462 4.483 184,247 -0.00(-0.09%)
Mar 23, 2010 4.429 4.487 4.429 4.487 317,017 +0.04(+0.84%)
Mar 22, 2010 4.388 4.457 4.387 4.450 209,123 +0.06(+1.42%)
Mar 19, 2010 4.379 4.392 4.363 4.388 115,404 +0.02(+0.47%)
Mar 18, 2010 4.379 4.384 4.359 4.367 219,048 -0.01(-0.28%)
Mar 17, 2010 4.375 4.404 4.359 4.379 323,596 -0.00(-0.09%)
Mar 16, 2010 4.363 4.392 4.355 4.384 123,586 +0.02(+0.38%)
Mar 15, 2010 4.396 4.396 4.363 4.367 313,657 -0.03(-0.75%)
Mar 12, 2010 4.404 4.417 4.388 4.400 141,379 -0.01(-0.19%)
Mar 11, 2010 4.417 4.425 4.388 4.408 109,455 -0.02(-0.47%)
Mar 10, 2010 4.466 4.479 4.421 4.429 94,568 -0.04(-0.83%)
Mar 09, 2010 4.454 4.479 4.454 4.466 109,168 +0.00(+0.09%)
Mar 08, 2010 4.446 4.462 4.442 4.462 115,537 -0.00(-0.09%)
Mar 05, 2010 4.396 4.472 4.396 4.466 301,366 +0.07(+1.59%)
Mar 04, 2010 4.458 4.458 4.388 4.396 445,484 +0.00(+0.00%)
Mar 03, 2010 4.376 4.417 4.376 4.396 121,263 +0.00(+0.09%)
Mar 02, 2010 4.421 4.421 4.380 4.392 204,686 -0.02(-0.56%)
Mar 01, 2010 4.384 4.438 4.368 4.417 318,111 +0.02(+0.56%)
Feb 26, 2010 4.335 4.392 4.335 4.392 104,895 +0.05(+1.23%)
Feb 25, 2010 4.372 4.372 4.322 4.339 169,447 -0.04(-0.83%)
Feb 24, 2010 4.396 4.409 4.368 4.375 156,580 -0.01(-0.21%)
Feb 23, 2010 4.355 4.409 4.344 4.384 166,731 +0.03(+0.66%)
Feb 22, 2010 4.339 4.359 4.306 4.355 524,150 +0.02(+0.47%)
Feb 19, 2010 4.446 4.450 4.326 4.335 600,312 -0.13(-2.95%)
Feb 18, 2010 4.561 4.565 4.458 4.466 367,308 -0.10(-2.25%)
Feb 17, 2010 4.557 4.578 4.553 4.569 90,297 +0.00(+0.00%)
Feb 16, 2010 4.532 4.569 4.532 4.569 152,909 +0.03(+0.73%)
Feb 12, 2010 4.528 4.536 4.536 4.536 96,684 -0.02(-0.45%)
Feb 11, 2010 4.532 4.565 4.532 4.557 63,782 +0.02(+0.45%)
Feb 10, 2010 4.528 4.545 4.503 4.536 88,473 -0.01(-0.27%)
Feb 09, 2010 4.578 4.578 4.528 4.549 146,617 +0.00(+0.00%)
Feb 08, 2010 4.508 4.549 4.508 4.549 112,062 +0.04(+0.91%)
Feb 05, 2010 4.475 4.532 4.475 4.508 204,629 +0.01(+0.27%)
Feb 04, 2010 4.532 4.569 4.496 4.496 303,192 -0.04(-0.81%)
Feb 03, 2010 4.541 4.557 4.524 4.532 166,873 -0.03(-0.63%)
Feb 02, 2010 4.459 4.622 4.455 4.561 235,299 +0.10(+2.29%)
Feb 01, 2010 4.410 4.471 4.408 4.459 163,045 +0.05(+1.11%)
Jan 29, 2010 4.385 4.410 4.385 4.410 149,094 +0.02(+0.47%)
Jan 28, 2010 4.397 4.397 4.377 4.389 89,962 -0.01(-0.19%)
Jan 27, 2010 4.348 4.397 4.348 4.397 153,724 +0.04(+0.84%)
Jan 26, 2010 4.373 4.377 4.336 4.361 205,391 -0.00(-0.09%)
Jan 25, 2010 4.373 4.373 4.303 4.365 219,648 +0.03(+0.66%)
Jan 22, 2010 4.361 4.393 4.328 4.336 138,784 -0.02(-0.56%)
Jan 21, 2010 4.369 4.377 4.340 4.361 107,090 -0.02(-0.37%)
Jan 20, 2010 4.385 4.385 4.340 4.377 98,959 +0.00(+0.00%)
Jan 19, 2010 4.340 4.389 4.340 4.377 113,529 +0.05(+1.13%)
Jan 15, 2010 4.324 4.328 4.328 4.328 88,740 -0.01(-0.15%)
Jan 14, 2010 4.291 4.344 4.291 4.335 113,761 +0.02(+0.54%)
Jan 13, 2010 4.311 4.356 4.295 4.311 156,420 -0.01(-0.19%)
Jan 12, 2010 4.356 4.361 4.316 4.320 98,103 -0.03(-0.69%)
Jan 11, 2010 4.352 4.365 4.263 4.350 377,137 +0.03(+0.59%)
Jan 08, 2010 4.312 4.369 4.300 4.324 220,068 +0.02(+0.38%)
Jan 07, 2010 4.300 4.340 4.300 4.308 104,866 +0.02(+0.38%)
Jan 06, 2010 4.259 4.304 4.259 4.291 137,902 +0.03(+0.67%)
Jan 05, 2010 4.239 4.283 4.234 4.263 182,621 +0.02(+0.58%)
Jan 04, 2010 4.186 4.247 4.186 4.239 140,559 +0.05(+1.26%)
Dec 31, 2009 4.206 4.186 4.186 4.186 318,419 -0.01(-0.19%)
Dec 30, 2009 4.210 4.234 4.169 4.194 229,478 -0.04(-0.86%)
Dec 29, 2009 4.243 4.243 4.198 4.230 408,849 -0.01(-0.29%)
Dec 28, 2009 4.222 4.267 4.218 4.243 187,372 +0.00(+0.00%)
Dec 24, 2009 4.222 4.247 4.210 4.243 73,352 +0.02(+0.38%)
Dec 23, 2009 4.243 4.283 4.214 4.226 174,284 -0.04(-0.95%)
Dec 22, 2009 4.291 4.295 4.206 4.267 205,225 -0.01(-0.28%)
Dec 21, 2009 4.300 4.304 4.259 4.279 155,875 +0.02(+0.48%)
Dec 18, 2009 4.243 4.259 4.202 4.259 234,535 +0.00(+0.10%)
Dec 17, 2009 4.230 4.263 4.226 4.255 118,304 -0.01(-0.19%)
Dec 16, 2009 4.247 4.275 4.234 4.263 133,276 +0.02(+0.38%)
Dec 15, 2009 4.279 4.295 4.247 4.247 168,196 -0.03(-0.76%)
Dec 14, 2009 4.283 4.291 4.259 4.279 130,468 -0.04(-0.85%)
Dec 11, 2009 4.295 4.320 4.271 4.316 146,851 +0.03(+0.67%)
Dec 10, 2009 4.251 4.287 4.251 4.287 55,551 +0.04(+0.86%)
Dec 09, 2009 4.300 4.332 4.247 4.251 180,834 -0.06(-1.41%)
Dec 08, 2009 4.291 4.320 4.255 4.312 143,131 +0.02(+0.53%)
Dec 07, 2009 4.275 4.308 4.247 4.289 212,959 +0.01(+0.23%)
Dec 04, 2009 4.271 4.279 4.247 4.279 71,494 +0.03(+0.77%)
Dec 03, 2009 4.295 4.300 4.222 4.247 285,876 -0.04(-0.95%)
Dec 02, 2009 4.267 4.292 4.259 4.287 186,386 +0.01(+0.29%)
Dec 01, 2009 4.308 4.308 4.259 4.275 126,021 -0.01(-0.19%)
Nov 30, 2009 4.348 4.348 4.271 4.283 117,569 -0.04(-1.03%)
Nov 27, 2009 4.222 4.348 4.222 4.328 59,805 +0.02(+0.57%)
Nov 25, 2009 4.287 4.365 4.214 4.304 253,775 +0.03(+0.67%)
Nov 24, 2009 4.186 4.275 4.186 4.275 132,823 +0.08(+1.94%)
Nov 23, 2009 4.182 4.304 4.178 4.194 217,888 +0.01(+0.29%)
Nov 20, 2009 4.169 4.190 4.165 4.182 202,363 -0.00(-0.10%)
Nov 19, 2009 4.178 4.198 4.169 4.186 158,471 +0.02(+0.49%)
Nov 18, 2009 4.169 4.198 4.165 4.165 293,568 -0.01(-0.29%)
Nov 17, 2009 4.145 4.184 4.145 4.178 286,658 -0.01(-0.19%)
Nov 16, 2009 4.206 4.226 4.178 4.186 152,233 -0.02(-0.39%)
Nov 13, 2009 4.194 4.222 4.186 4.202 77,663 +0.00(+0.00%)
Nov 12, 2009 4.242 4.271 4.174 4.202 145,877 -0.03(-0.67%)
Nov 11, 2009 4.222 4.287 4.218 4.230 134,555 -0.02(-0.38%)
Nov 10, 2009 4.312 4.340 4.239 4.247 208,530 -0.08(-1.88%)
Nov 09, 2009 4.328 4.381 4.308 4.328 98,838 -0.03(-0.75%)
Nov 06, 2009 4.340 4.389 4.340 4.360 74,425 +0.02(+0.47%)
Nov 05, 2009 4.352 4.389 4.308 4.340 119,306 -0.02(-0.37%)
Nov 04, 2009 4.344 4.376 4.308 4.356 80,458 +0.02(+0.37%)
Nov 03, 2009 4.304 4.344 4.287 4.340 120,849 +0.04(+0.85%)
Nov 02, 2009 4.295 4.324 4.234 4.304 123,573 +0.06(+1.44%)
Oct 30, 2009 4.279 4.279 4.191 4.243 181,779 -0.01(-0.29%)
Oct 29, 2009 4.206 4.279 4.157 4.255 239,429 +0.05(+1.16%)
Oct 28, 2009 4.234 4.283 4.202 4.206 164,832 -0.04(-1.05%)
Oct 27, 2009 4.267 4.267 4.186 4.251 312,937 -0.04(-0.85%)
Oct 26, 2009 4.320 4.373 4.267 4.287 140,055 -0.03(-0.75%)
Oct 23, 2009 4.356 4.356 4.314 4.320 123,012 -0.06(-1.39%)
Oct 22, 2009 4.356 4.393 4.328 4.381 167,106 +0.05(+1.22%)
Oct 21, 2009 4.348 4.389 4.316 4.328 147,959 -0.04(-0.84%)
Oct 20, 2009 4.369 4.389 4.352 4.365 189,531 +0.02(+0.37%)
Oct 19, 2009 4.295 4.381 4.295 4.348 231,557 +0.05(+1.23%)
Oct 16, 2009 4.210 4.311 4.137 4.295 190,493 +0.12(+2.82%)
Oct 15, 2009 4.104 4.247 4.023 4.178 553,978 +0.04(+0.98%)
Oct 14, 2009 4.295 4.295 4.109 4.137 549,955 -0.18(-4.14%)
Oct 13, 2009 4.161 4.356 4.100 4.316 577,449 +0.07(+1.63%)
Oct 12, 2009 4.454 4.491 4.169 4.247 636,364 -0.22(-5.00%)
Oct 09, 2009 4.665 4.686 4.470 4.470 350,025 -0.20(-4.18%)
Oct 08, 2009 4.775 4.775 4.665 4.665 164,552 -0.11(-2.30%)
Oct 07, 2009 4.751 4.795 4.747 4.775 97,405 +0.03(+0.62%)
Oct 06, 2009 4.682 4.751 4.682 4.746 99,974 +0.05(+1.02%)
Oct 05, 2009 4.600 4.714 4.600 4.698 120,706 +0.10(+2.21%)
Oct 02, 2009 4.535 4.596 4.517 4.596 105,491 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.