Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.886 5.917 5.843 5.851 177,093 +0.01(+0.15%)
Sep 29, 2003 5.860 5.877 5.838 5.843 80,392 -0.02(-0.37%)
Sep 26, 2003 5.847 5.864 5.825 5.864 112,090 +0.03(+0.52%)
Sep 25, 2003 5.851 5.851 5.825 5.834 117,143 -0.02(-0.30%)
Sep 24, 2003 5.830 5.830 5.803 5.851 158,488 +0.04(+0.67%)
Sep 23, 2003 5.838 5.838 5.838 5.812 101,984 -0.02(-0.30%)
Sep 22, 2003 5.825 5.851 5.782 5.830 122,656 -0.03(-0.59%)
Sep 19, 2003 5.843 5.899 5.834 5.864 194,550 +0.03(+0.45%)
Sep 18, 2003 5.838 5.838 5.825 5.838 211,318 +0.00(+0.07%)
Sep 17, 2003 5.834 5.847 5.812 5.834 138,964 +0.04(+0.68%)
Sep 16, 2003 5.816 5.843 5.808 5.795 154,354 -0.02(-0.37%)
Sep 15, 2003 5.877 5.895 5.816 5.816 119,211 -0.06(-1.04%)
Sep 12, 2003 5.873 5.895 5.860 5.877 55,585 +0.03(+0.52%)
Sep 11, 2003 5.882 5.895 5.843 5.847 127,480 -0.06(-0.96%)
Sep 10, 2003 5.869 5.904 5.851 5.904 140,802 +0.05(+0.82%)
Sep 09, 2003 5.869 5.877 5.834 5.856 164,001 -0.01(-0.15%)
Sep 08, 2003 5.877 5.882 5.834 5.864 92,566 -0.01(-0.22%)
Sep 05, 2003 5.799 5.877 5.795 5.877 138,964 +0.10(+1.73%)
Sep 04, 2003 5.764 5.777 5.734 5.777 122,197 +0.03(+0.53%)
Sep 03, 2003 5.747 5.786 5.734 5.747 124,953 -0.02(-0.30%)
Sep 02, 2003 5.786 5.799 5.734 5.764 113,698 -0.00(-0.08%)
Aug 29, 2003 5.760 5.786 5.660 5.769 147,922 -0.01(-0.23%)
Aug 28, 2003 5.769 5.790 5.760 5.782 85,675 +0.03(+0.61%)
Aug 27, 2003 5.742 5.769 5.686 5.747 182,147 +0.02(+0.30%)
Aug 26, 2003 5.729 5.729 5.686 5.729 195,699 +0.00(+0.00%)
Aug 25, 2003 5.725 5.742 5.695 5.729 124,494 +0.02(+0.30%)
Aug 22, 2003 5.721 5.725 5.703 5.712 102,902 -0.01(-0.15%)
Aug 21, 2003 5.716 5.738 5.660 5.721 155,732 -0.01(-0.15%)
Aug 20, 2003 5.716 5.747 5.668 5.729 156,421 +0.07(+1.31%)
Aug 19, 2003 5.660 5.668 5.594 5.655 278,618 +0.03(+0.62%)
Aug 18, 2003 5.660 5.703 5.621 5.621 164,231 -0.04(-0.69%)
Aug 15, 2003 5.716 5.716 5.655 5.660 108,874 -0.03(-0.54%)
Aug 14, 2003 5.708 5.725 5.634 5.690 255,189 +0.01(+0.15%)
Aug 13, 2003 5.751 5.782 5.681 5.681 200,522 -0.13(-2.25%)
Aug 12, 2003 5.799 5.838 5.786 5.812 238,192 -0.01(-0.22%)
Aug 11, 2003 5.964 5.964 5.825 5.825 88,202 -0.12(-1.98%)
Aug 08, 2003 5.899 5.956 5.886 5.943 97,160 +0.02(+0.37%)
Aug 07, 2003 5.812 5.921 5.790 5.921 138,045 +0.09(+1.49%)
Aug 06, 2003 5.795 5.851 5.773 5.834 149,071 +0.04(+0.75%)
Aug 05, 2003 5.769 5.795 5.738 5.790 129,087 +0.04(+0.68%)
Aug 04, 2003 5.747 5.786 5.725 5.751 149,530 +0.03(+0.61%)
Aug 01, 2003 5.681 5.729 5.664 5.716 141,491 +0.08(+1.39%)
Jul 31, 2003 5.795 5.803 5.638 5.638 274,254 -0.15(-2.63%)
Jul 30, 2003 5.708 5.795 5.686 5.790 213,155 +0.08(+1.45%)
Jul 29, 2003 5.742 5.769 5.703 5.708 175,256 -0.02(-0.30%)
Jul 28, 2003 5.882 5.890 5.703 5.725 246,231 -0.12(-2.01%)
Jul 25, 2003 5.860 5.890 5.816 5.843 113,928 +0.01(+0.22%)
Jul 24, 2003 5.960 5.960 5.821 5.830 136,897 -0.09(-1.47%)
Jul 23, 2003 5.951 5.951 5.873 5.917 184,673 +0.01(+0.15%)
Jul 22, 2003 5.899 5.925 5.847 5.908 176,404 +0.03(+0.52%)
Jul 21, 2003 5.960 5.973 5.860 5.877 139,194 -0.07(-1.24%)
Jul 18, 2003 5.856 5.960 5.816 5.951 166,528 +0.10(+1.71%)
Jul 17, 2003 5.869 5.873 5.782 5.851 185,362 -0.01(-0.15%)
Jul 16, 2003 6.030 6.069 5.860 5.860 239,800 -0.17(-2.82%)
Jul 15, 2003 6.108 6.121 6.030 6.030 160,096 -0.03(-0.57%)
Jul 14, 2003 6.095 6.130 6.065 6.065 151,827 -0.04(-0.64%)
Jul 11, 2003 6.195 6.195 6.099 6.104 125,183 -0.10(-1.54%)
Jul 10, 2003 6.186 6.204 6.139 6.200 92,796 +0.05(+0.78%)
Jul 09, 2003 6.160 6.204 6.139 6.152 106,577 +0.02(+0.36%)
Jul 08, 2003 6.200 6.200 6.095 6.130 177,783 -0.04(-0.71%)
Jul 07, 2003 6.208 6.208 6.099 6.173 100,146 -0.03(-0.49%)
Jul 03, 2003 6.169 6.226 6.117 6.204 134,141 +0.05(+0.78%)
Jul 02, 2003 6.073 6.160 6.073 6.156 254,730 +0.05(+0.86%)
Jul 01, 2003 6.073 6.112 6.065 6.104 122,197 +0.04(+0.65%)
Jun 30, 2003 6.095 6.095 6.021 6.065 145,166 +0.01(+0.14%)
Jun 27, 2003 6.056 6.104 6.056 6.056 83,149 -0.04(-0.64%)
Jun 26, 2003 6.095 6.117 6.060 6.095 103,821 +0.02(+0.29%)
Jun 25, 2003 6.073 6.117 6.025 6.078 247,380 +0.00(+0.07%)
Jun 24, 2003 6.082 6.134 6.052 6.073 130,236 +0.02(+0.36%)
Jun 23, 2003 6.117 6.156 6.038 6.052 112,549 -0.03(-0.43%)
Jun 20, 2003 6.204 6.204 6.060 6.078 155,043 -0.14(-2.31%)
Jun 19, 2003 6.173 6.221 6.165 6.221 209,710 +0.02(+0.28%)
Jun 18, 2003 6.178 6.221 6.178 6.204 92,796 +0.01(+0.21%)
Jun 17, 2003 6.195 6.239 6.186 6.191 193,861 -0.03(-0.42%)
Jun 16, 2003 6.173 6.226 6.173 6.217 198,685 +0.03(+0.49%)
Jun 13, 2003 6.186 6.200 6.134 6.186 136,438 +0.02(+0.35%)
Jun 12, 2003 6.143 6.182 6.130 6.165 217,749 -0.03(-0.56%)
Jun 11, 2003 6.143 6.200 6.130 6.200 242,786 +0.07(+1.14%)
Jun 10, 2003 6.139 6.182 6.095 6.130 125,872 -0.00(-0.07%)
Jun 09, 2003 6.139 6.178 6.104 6.134 86,594 +0.00(+0.07%)
Jun 06, 2003 6.160 6.160 6.104 6.130 106,348 -0.02(-0.28%)
Jun 05, 2003 6.112 6.152 6.091 6.147 143,558 +0.06(+1.00%)
Jun 04, 2003 6.112 6.139 6.086 6.086 123,345 -0.04(-0.71%)
Jun 03, 2003 6.052 6.134 6.030 6.130 291,022 +0.07(+1.22%)
Jun 02, 2003 6.099 6.099 5.986 6.056 243,475 -0.03(-0.43%)
May 30, 2003 6.099 6.104 6.021 6.082 204,886 -0.02(-0.29%)
May 29, 2003 6.108 6.108 6.078 6.099 273,105 +0.02(+0.29%)
May 28, 2003 6.095 6.112 6.069 6.082 257,946 +0.00(+0.07%)
May 27, 2003 6.073 6.112 6.056 6.078 326,624 +0.01(+0.22%)
May 23, 2003 6.082 6.117 6.065 6.065 237,733 -0.02(-0.29%)
May 22, 2003 6.073 6.086 6.047 6.082 133,911 +0.04(+0.65%)
May 21, 2003 6.052 6.086 6.017 6.043 218,209 +0.00(+0.07%)
May 20, 2003 5.964 6.095 5.943 6.038 255,649 +0.07(+1.09%)
May 19, 2003 5.964 5.973 5.921 5.973 129,777 +0.03(+0.51%)
May 16, 2003 5.912 5.960 5.895 5.943 157,569 +0.05(+0.89%)
May 15, 2003 5.825 5.899 5.825 5.890 436,188 +0.03(+0.59%)
May 14, 2003 5.877 5.877 5.847 5.856 175,486 -0.01(-0.22%)
May 13, 2003 5.904 5.904 5.851 5.869 214,993 -0.04(-0.74%)
May 12, 2003 5.886 5.917 5.886 5.912 235,665 +0.02(+0.30%)
May 09, 2003 5.877 5.895 5.847 5.895 235,436 +0.05(+0.89%)
May 08, 2003 5.825 5.847 5.808 5.843 204,886 +0.02(+0.37%)
May 07, 2003 5.825 5.851 5.803 5.821 205,116 +0.00(+0.00%)
May 06, 2003 5.825 5.825 5.777 5.821 172,729 +0.00(+0.07%)
May 05, 2003 5.812 5.825 5.782 5.816 323,868 +0.01(+0.15%)
May 02, 2003 5.795 5.808 5.755 5.808 202,819 +0.02(+0.30%)
May 01, 2003 5.755 5.790 5.751 5.790 177,323 +0.04(+0.76%)
Apr 30, 2003 5.734 5.747 5.708 5.747 183,755 +0.02(+0.30%)
Apr 29, 2003 5.721 5.738 5.712 5.729 99,916 +0.02(+0.38%)
Apr 28, 2003 5.703 5.725 5.681 5.708 145,855 +0.01(+0.15%)
Apr 25, 2003 5.725 5.747 5.668 5.699 185,133 -0.03(-0.53%)
Apr 24, 2003 5.742 5.764 5.721 5.729 135,519 -0.00(-0.08%)
Apr 23, 2003 5.738 5.742 5.703 5.734 152,287 +0.01(+0.15%)
Apr 22, 2003 5.725 5.738 5.695 5.725 164,690 +0.01(+0.15%)
Apr 21, 2003 5.708 5.734 5.686 5.716 128,169 +0.04(+0.77%)
Apr 17, 2003 5.660 5.695 5.660 5.673 148,152 +0.02(+0.31%)
Apr 16, 2003 5.621 5.664 5.594 5.655 166,757 +0.03(+0.54%)
Apr 15, 2003 5.616 5.660 5.599 5.625 254,041 +0.02(+0.31%)
Apr 14, 2003 5.590 5.642 5.586 5.607 161,245 -0.00(-0.08%)
Apr 11, 2003 5.638 5.660 5.594 5.612 128,858 -0.04(-0.77%)
Apr 10, 2003 5.655 5.681 5.647 5.655 131,155 +0.02(+0.31%)
Apr 09, 2003 5.651 5.655 5.629 5.638 155,043 -0.01(-0.23%)
Apr 08, 2003 5.655 5.655 5.625 5.651 157,569 +0.00(+0.00%)
Apr 07, 2003 5.660 5.660 5.638 5.651 108,645 -0.00(-0.08%)
Apr 04, 2003 5.686 5.686 5.642 5.655 115,765 -0.00(-0.08%)
Apr 03, 2003 5.703 5.708 5.660 5.660 228,085 -0.04(-0.76%)
Apr 02, 2003 5.742 5.742 5.677 5.703 164,001 -0.03(-0.46%)
Apr 01, 2003 5.773 5.773 5.716 5.729 170,892 +0.00(+0.00%)
Mar 31, 2003 5.751 5.751 5.703 5.729 173,189 +0.02(+0.30%)
Mar 28, 2003 5.725 5.742 5.690 5.712 58,112 -0.00(-0.08%)
Mar 27, 2003 5.712 5.738 5.695 5.716 156,651 +0.04(+0.69%)
Mar 26, 2003 5.660 5.716 5.655 5.677 100,146 +0.05(+0.85%)
Mar 25, 2003 5.660 5.660 5.629 5.629 188,348 -0.03(-0.46%)
Mar 24, 2003 5.664 5.664 5.594 5.655 157,569 +0.01(+0.23%)
Mar 21, 2003 5.721 5.721 5.642 5.642 254,041 -0.06(-0.99%)
Mar 20, 2003 5.747 5.751 5.699 5.699 156,191 -0.02(-0.38%)
Mar 19, 2003 5.725 5.729 5.695 5.721 146,544 +0.01(+0.15%)
Mar 18, 2003 5.708 5.734 5.708 5.712 2,664,448 -0.00(-0.08%)
Mar 17, 2003 5.764 5.764 5.716 5.716 138,964 -0.04(-0.76%)
Mar 14, 2003 5.764 5.803 5.716 5.760 117,143 +0.00(+0.00%)
Mar 13, 2003 5.825 5.830 5.760 5.760 126,561 -0.07(-1.12%)
Mar 12, 2003 5.847 5.847 5.825 5.825 53,748 -0.03(-0.59%)
Mar 11, 2003 5.834 5.869 5.803 5.860 81,081 +0.03(+0.52%)
Mar 10, 2003 5.786 5.830 5.777 5.830 84,297 +0.06(+1.06%)
Mar 07, 2003 5.769 5.790 5.769 5.769 102,213 +0.00(+0.00%)
Mar 06, 2003 5.790 5.790 5.760 5.769 130,925 -0.00(-0.08%)
Mar 05, 2003 5.782 5.790 5.760 5.773 164,690 -0.01(-0.15%)
Mar 04, 2003 5.747 5.786 5.738 5.782 165,838 +0.02(+0.30%)
Mar 03, 2003 5.764 5.769 5.729 5.764 160,326 +0.02(+0.38%)
Feb 28, 2003 5.742 5.751 5.725 5.742 163,082 +0.00(+0.00%)
Feb 27, 2003 5.734 5.742 5.708 5.742 132,303 +0.02(+0.30%)
Feb 26, 2003 5.721 5.729 5.695 5.725 151,827 +0.05(+0.84%)
Feb 25, 2003 5.647 5.699 5.642 5.677 155,043 -0.01(-0.23%)
Feb 24, 2003 5.712 5.712 5.629 5.690 205,346 +0.01(+0.15%)
Feb 21, 2003 5.742 5.742 5.664 5.681 201,671 -0.04(-0.68%)
Feb 20, 2003 5.738 5.747 5.699 5.721 118,751 -0.01(-0.23%)
Feb 19, 2003 5.729 5.742 5.703 5.734 134,141 +0.03(+0.53%)
Feb 18, 2003 5.721 5.725 5.703 5.703 77,636 -0.02(-0.30%)
Feb 14, 2003 5.699 5.721 5.681 5.721 111,860 +0.03(+0.61%)
Feb 13, 2003 5.734 5.747 5.638 5.686 168,135 -0.04(-0.76%)
Feb 12, 2003 5.725 5.764 5.686 5.729 148,841 -0.03(-0.53%)
Feb 11, 2003 5.760 5.760 5.760 5.760 131,614 +0.01(+0.15%)
Feb 10, 2003 5.725 5.751 5.708 5.751 132,992 +0.01(+0.23%)
Feb 07, 2003 5.738 5.747 5.699 5.738 105,199 +0.01(+0.23%)
Feb 06, 2003 5.712 5.760 5.699 5.725 175,945 +0.04(+0.69%)
Feb 05, 2003 5.738 5.751 5.686 5.686 179,620 -0.03(-0.61%)
Feb 04, 2003 5.747 5.782 5.721 5.721 173,418 -0.03(-0.53%)
Feb 03, 2003 5.729 5.751 5.721 5.751 87,743 +0.04(+0.69%)
Jan 31, 2003 5.716 5.725 5.686 5.712 96,471 +0.03(+0.54%)
Jan 30, 2003 5.703 5.708 5.664 5.681 144,018 -0.03(-0.53%)
Jan 29, 2003 5.729 5.738 5.695 5.712 125,183 -0.01(-0.15%)
Jan 28, 2003 5.690 5.721 5.664 5.721 240,030 +0.05(+0.92%)
Jan 27, 2003 5.673 5.681 5.647 5.668 126,331 +0.02(+0.39%)
Jan 24, 2003 5.695 5.703 5.638 5.647 188,348 -0.05(-0.84%)
Jan 23, 2003 5.638 5.695 5.634 5.695 140,802 +0.06(+1.08%)
Jan 22, 2003 5.660 5.695 5.629 5.634 161,704 -0.03(-0.46%)
Jan 21, 2003 5.638 5.673 5.612 5.660 212,696 +0.04(+0.78%)
Jan 17, 2003 5.625 5.634 5.594 5.616 162,163 +0.00(+0.08%)
Jan 16, 2003 5.607 5.634 5.573 5.612 110,253 +0.00(+0.08%)
Jan 15, 2003 5.542 5.607 5.542 5.607 137,586 +0.03(+0.63%)
Jan 14, 2003 5.507 5.612 5.499 5.573 304,803 +0.04(+0.71%)
Jan 13, 2003 5.573 5.581 5.507 5.533 238,881 -0.04(-0.78%)
Jan 10, 2003 5.594 5.629 5.538 5.577 320,882 -0.01(-0.23%)
Jan 09, 2003 5.712 5.712 5.577 5.590 265,296 -0.12(-2.13%)
Jan 08, 2003 5.738 5.747 5.686 5.712 334,663 -0.03(-0.46%)
Jan 07, 2003 5.747 5.747 5.703 5.738 226,937 -0.03(-0.53%)
Jan 06, 2003 5.786 5.790 5.755 5.769 158,259 -0.01(-0.15%)
Jan 03, 2003 5.729 5.782 5.729 5.777 181,458 +0.05(+0.84%)
Jan 02, 2003 5.760 5.760 5.729 5.729 105,429 -0.00(-0.08%)
Dec 31, 2002 5.703 5.760 5.677 5.734 327,313 +0.04(+0.77%)
Dec 30, 2002 5.603 5.699 5.603 5.690 468,575 +0.07(+1.32%)
Dec 27, 2002 5.642 5.642 5.577 5.616 478,222 +0.02(+0.39%)
Dec 26, 2002 5.586 5.647 5.586 5.594 258,405 +0.00(+0.00%)
Dec 24, 2002 5.594 5.612 5.581 5.594 152,976 +0.01(+0.23%)
Dec 23, 2002 5.590 5.625 5.573 5.581 348,445 -0.01(-0.16%)
Dec 20, 2002 5.577 5.642 5.577 5.590 267,822 -0.02(-0.39%)
Dec 19, 2002 5.612 5.612 5.586 5.612 266,674 +0.00(+0.00%)
Dec 18, 2002 5.664 5.673 5.603 5.612 258,405 -0.05(-0.85%)
Dec 17, 2002 5.642 5.681 5.625 5.660 173,418 +0.02(+0.31%)
Dec 16, 2002 5.681 5.699 5.638 5.642 218,209 -0.01(-0.23%)
Dec 13, 2002 5.681 5.681 5.586 5.655 224,181 +0.01(+0.15%)
Dec 12, 2002 5.677 5.695 5.625 5.647 311,694 -0.05(-0.92%)
Dec 11, 2002 5.638 5.699 5.638 5.699 252,892 +0.04(+0.69%)
Dec 10, 2002 5.703 5.703 5.647 5.660 177,093 -0.04(-0.76%)
Dec 09, 2002 5.721 5.721 5.664 5.703 220,506 +0.01(+0.23%)
Dec 06, 2002 5.742 5.769 5.690 5.690 166,298 -0.03(-0.61%)
Dec 05, 2002 5.708 5.742 5.664 5.725 197,077 +0.01(+0.23%)
Dec 04, 2002 5.712 5.747 5.651 5.712 271,268 +0.01(+0.15%)
Dec 03, 2002 5.655 5.703 5.599 5.703 336,042 +0.06(+1.08%)
Dec 02, 2002 5.647 5.664 5.616 5.642 224,640 -0.02(-0.31%)
Nov 29, 2002 5.673 5.703 5.660 5.660 54,437 -0.01(-0.23%)
Nov 27, 2002 5.738 5.738 5.668 5.673 99,687 -0.03(-0.53%)
Nov 26, 2002 5.699 5.747 5.686 5.703 269,890 +0.02(+0.38%)
Nov 25, 2002 5.716 5.721 5.660 5.681 268,512 +0.00(+0.00%)
Nov 22, 2002 5.725 5.764 5.681 5.681 195,699 -0.08(-1.36%)
Nov 21, 2002 5.760 5.764 5.699 5.760 146,774 +0.03(+0.61%)
Nov 20, 2002 5.716 5.764 5.708 5.725 200,522 +0.01(+0.23%)
Nov 19, 2002 5.738 5.738 5.677 5.712 195,010 +0.00(+0.00%)
Nov 18, 2002 5.712 5.738 5.681 5.712 234,057 +0.00(+0.00%)
Nov 15, 2002 5.721 5.742 5.686 5.712 153,435 -0.02(-0.38%)
Nov 14, 2002 5.734 5.742 5.673 5.734 222,113 -0.03(-0.60%)
Nov 13, 2002 5.729 5.777 5.729 5.769 174,337 -0.03(-0.60%)
Nov 12, 2002 5.790 5.834 5.769 5.803 303,655 +0.01(+0.23%)
Nov 11, 2002 5.786 5.816 5.769 5.790 140,572 +0.01(+0.15%)
Nov 08, 2002 5.782 5.782 5.751 5.782 210,399 +0.03(+0.45%)
Nov 07, 2002 5.755 5.803 5.747 5.755 205,575 +0.00(+0.08%)
Nov 06, 2002 5.786 5.795 5.729 5.751 107,037 -0.04(-0.68%)
Nov 05, 2002 5.764 5.790 5.734 5.790 161,015 +0.02(+0.38%)
Nov 04, 2002 5.877 5.877 5.721 5.769 172,500 -0.10(-1.78%)
Nov 01, 2002 5.890 5.890 5.825 5.873 77,177 +0.01(+0.22%)
Oct 31, 2002 5.873 5.873 5.808 5.860 101,065 +0.02(+0.30%)
Oct 30, 2002 5.825 5.864 5.773 5.843 109,334 +0.07(+1.13%)
Oct 29, 2002 5.769 5.786 5.729 5.777 146,085 +0.01(+0.23%)
Oct 28, 2002 5.864 5.864 5.703 5.764 93,944 -0.06(-1.05%)
Oct 25, 2002 5.799 5.869 5.755 5.825 106,348 +0.04(+0.68%)
Oct 24, 2002 5.769 5.790 5.708 5.786 137,356 +0.03(+0.61%)
Oct 23, 2002 5.773 5.773 5.703 5.751 128,628 +0.01(+0.15%)
Oct 22, 2002 5.812 5.821 5.742 5.742 212,696 -0.07(-1.12%)
Oct 21, 2002 5.843 5.873 5.751 5.808 162,393 -0.02(-0.30%)
Oct 18, 2002 5.860 5.869 5.769 5.825 172,500 -0.07(-1.18%)
Oct 17, 2002 5.964 5.964 5.773 5.895 220,735 +0.04(+0.67%)
Oct 16, 2002 5.943 5.943 5.660 5.856 466,737 -0.04(-0.74%)
Oct 15, 2002 6.021 6.052 5.899 5.899 195,928 -0.16(-2.59%)
Oct 14, 2002 6.112 6.117 6.052 6.056 94,633 -0.05(-0.86%)
Oct 11, 2002 6.156 6.165 6.091 6.108 92,796 -0.08(-1.34%)
Oct 10, 2002 6.186 6.247 6.152 6.191 176,175 -0.07(-1.04%)
Oct 09, 2002 6.226 6.269 6.226 6.256 197,306 +0.01(+0.21%)
Oct 08, 2002 6.243 6.247 6.182 6.243 119,900 +0.00(+0.07%)
Oct 07, 2002 6.226 6.239 6.204 6.239 112,090 -0.00(-0.07%)
Oct 04, 2002 6.234 6.252 6.221 6.243 103,362 -0.00(-0.07%)
Oct 03, 2002 6.243 6.265 6.208 6.247 129,547 +0.02(+0.28%)
Oct 02, 2002 6.230 6.256 6.217 6.230 72,123 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.