Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.401 6.413 6.356 6.376 93,826 +0.01(+0.13%)
Aug 30, 2006 6.368 6.405 6.352 6.368 114,649 +0.03(+0.52%)
Aug 29, 2006 6.364 6.376 6.327 6.335 131,798 -0.01(-0.19%)
Aug 28, 2006 6.241 6.348 6.237 6.348 134,002 +0.06(+0.91%)
Aug 25, 2006 6.311 6.315 6.266 6.290 138,657 -0.00(-0.06%)
Aug 24, 2006 6.319 6.339 6.254 6.294 267,270 +0.02(+0.39%)
Aug 23, 2006 6.331 6.356 6.270 6.270 129,838 -0.04(-0.71%)
Aug 22, 2006 6.290 6.343 6.274 6.315 213,865 +0.03(+0.46%)
Aug 21, 2006 6.290 6.335 6.286 6.286 133,268 -0.01(-0.13%)
Aug 18, 2006 6.315 6.323 6.286 6.294 105,830 +0.00(+0.06%)
Aug 17, 2006 6.262 6.303 6.254 6.290 155,561 +0.04(+0.72%)
Aug 16, 2006 6.356 6.356 6.241 6.245 106,075 -0.01(-0.13%)
Aug 15, 2006 6.229 6.254 6.184 6.254 152,131 +0.08(+1.32%)
Aug 14, 2006 6.164 6.221 6.123 6.172 252,572 +0.00(+0.07%)
Aug 11, 2006 6.172 6.192 6.143 6.168 65,164 +0.00(+0.07%)
Aug 10, 2006 6.123 6.201 6.103 6.164 101,175 +0.02(+0.33%)
Aug 09, 2006 6.188 6.213 6.123 6.143 158,010 -0.03(-0.53%)
Aug 08, 2006 6.111 6.184 6.111 6.176 149,926 +0.03(+0.46%)
Aug 07, 2006 6.103 6.147 6.082 6.147 195,492 +0.07(+1.07%)
Aug 04, 2006 6.123 6.139 6.082 6.082 155,071 -0.03(-0.47%)
Aug 03, 2006 6.123 6.143 6.107 6.111 131,553 +0.01(+0.20%)
Aug 02, 2006 6.099 6.123 6.090 6.099 98,726 +0.01(+0.20%)
Aug 01, 2006 6.119 6.119 6.086 6.086 67,123 +0.01(+0.13%)
Jul 31, 2006 6.103 6.123 6.062 6.078 118,324 +0.02(+0.27%)
Jul 28, 2006 6.070 6.123 6.062 6.062 153,846 +0.01(+0.20%)
Jul 27, 2006 6.054 6.062 6.017 6.050 40,176 +0.03(+0.42%)
Jul 26, 2006 6.054 6.062 6.021 6.024 97,501 -0.01(-0.21%)
Jul 25, 2006 6.078 6.078 6.021 6.037 108,035 +0.00(+0.00%)
Jul 24, 2006 6.041 6.078 6.033 6.037 98,481 +0.01(+0.14%)
Jul 21, 2006 5.935 6.062 5.923 6.029 187,163 +0.05(+0.89%)
Jul 20, 2006 6.001 6.009 5.976 5.976 155,561 +0.00(+0.07%)
Jul 19, 2006 5.939 5.996 5.935 5.972 139,882 +0.03(+0.48%)
Jul 18, 2006 5.996 6.001 5.943 5.943 121,509 -0.05(-0.89%)
Jul 17, 2006 6.062 6.062 5.960 5.996 206,516 -0.03(-0.47%)
Jul 14, 2006 6.033 6.045 6.009 6.025 45,810 +0.00(+0.00%)
Jul 13, 2006 6.041 6.045 6.001 6.025 57,814 +0.01(+0.14%)
Jul 12, 2006 6.037 6.037 5.996 6.017 127,633 -0.02(-0.27%)
Jul 11, 2006 6.033 6.058 5.988 6.033 240,813 +0.00(+0.00%)
Jul 10, 2006 6.082 6.082 6.021 6.033 194,267 -0.03(-0.47%)
Jul 07, 2006 6.062 6.103 6.062 6.062 204,556 +0.04(+0.75%)
Jul 06, 2006 5.988 6.045 5.988 6.017 103,625 +0.03(+0.55%)
Jul 05, 2006 5.992 6.017 5.980 5.984 53,650 -0.01(-0.14%)
Jul 03, 2006 5.996 5.996 5.960 5.992 41,891 +0.04(+0.62%)
Jun 30, 2006 5.939 5.976 5.919 5.956 105,830 +0.04(+0.62%)
Jun 29, 2006 5.919 5.964 5.894 5.919 149,191 -0.01(-0.14%)
Jun 28, 2006 5.956 5.964 5.898 5.927 253,307 +0.01(+0.14%)
Jun 27, 2006 5.919 5.927 5.870 5.919 118,569 +0.04(+0.62%)
Jun 26, 2006 5.935 5.935 5.878 5.882 118,079 -0.02(-0.35%)
Jun 23, 2006 5.956 5.956 5.886 5.903 198,922 -0.04(-0.62%)
Jun 22, 2006 5.939 5.964 5.931 5.939 70,308 +0.00(+0.00%)
Jun 21, 2006 5.960 5.968 5.939 5.939 104,605 -0.03(-0.55%)
Jun 20, 2006 5.984 6.021 5.947 5.972 134,982 -0.01(-0.20%)
Jun 19, 2006 6.013 6.033 5.968 5.984 163,400 -0.02(-0.41%)
Jun 16, 2006 6.082 6.082 6.009 6.009 31,112 -0.06(-0.94%)
Jun 15, 2006 5.984 6.082 5.972 6.066 137,432 +0.10(+1.68%)
Jun 14, 2006 5.964 5.996 5.943 5.966 54,630 +0.01(+0.10%)
Jun 13, 2006 5.980 6.029 5.960 5.960 90,396 -0.04(-0.68%)
Jun 12, 2006 6.062 6.062 5.988 6.001 65,164 -0.02(-0.34%)
Jun 09, 2006 6.082 6.082 5.992 6.021 103,870 +0.03(+0.54%)
Jun 08, 2006 6.045 6.045 5.972 5.988 78,147 -0.07(-1.08%)
Jun 07, 2006 6.033 6.054 6.005 6.054 110,730 +0.05(+0.82%)
Jun 06, 2006 6.041 6.045 5.992 6.005 108,280 -0.02(-0.34%)
Jun 05, 2006 6.058 6.058 6.025 6.025 42,626 -0.03(-0.54%)
Jun 02, 2006 6.037 6.058 6.009 6.058 78,392 +0.04(+0.75%)
Jun 01, 2006 5.996 6.017 5.968 6.013 108,525 +0.02(+0.34%)
May 31, 2006 5.996 6.013 5.972 5.992 75,698 -0.01(-0.14%)
May 30, 2006 5.988 6.037 5.964 6.001 70,308 +0.01(+0.14%)
May 26, 2006 5.964 6.029 5.964 5.992 88,192 +0.04(+0.69%)
May 25, 2006 5.960 5.988 5.935 5.952 113,179 +0.00(+0.00%)
May 24, 2006 5.931 5.976 5.927 5.952 87,702 +0.02(+0.28%)
May 23, 2006 5.952 5.972 5.927 5.935 81,822 -0.00(-0.07%)
May 22, 2006 5.923 5.956 5.919 5.939 85,252 +0.02(+0.41%)
May 19, 2006 5.919 5.939 5.907 5.915 122,978 +0.04(+0.63%)
May 18, 2006 5.898 5.927 5.874 5.878 99,951 +0.02(+0.35%)
May 17, 2006 5.939 5.960 5.858 5.858 197,697 -0.09(-1.44%)
May 16, 2006 5.939 5.964 5.935 5.943 34,786 +0.01(+0.14%)
May 15, 2006 5.980 5.980 5.935 5.935 55,610 -0.02(-0.41%)
May 12, 2006 5.956 5.968 5.931 5.960 137,432 +0.04(+0.69%)
May 11, 2006 5.952 5.952 5.911 5.919 74,718 -0.03(-0.55%)
May 10, 2006 5.943 5.984 5.927 5.952 222,195 -0.03(-0.55%)
May 09, 2006 5.964 5.992 5.943 5.984 152,621 +0.01(+0.14%)
May 08, 2006 5.927 5.980 5.927 5.976 106,810 +0.03(+0.55%)
May 05, 2006 5.943 5.943 5.911 5.943 102,890 +0.00(+0.00%)
May 04, 2006 5.923 5.947 5.923 5.943 81,822 +0.02(+0.34%)
May 03, 2006 5.956 5.960 5.919 5.923 124,938 -0.02(-0.34%)
May 02, 2006 5.923 6.001 5.923 5.943 109,750 +0.01(+0.14%)
May 01, 2006 5.931 5.952 5.911 5.935 96,031 +0.04(+0.76%)
Apr 28, 2006 5.858 5.923 5.858 5.890 71,778 -0.00(-0.07%)
Apr 27, 2006 5.903 5.915 5.858 5.894 86,967 -0.00(-0.07%)
Apr 26, 2006 5.919 5.919 5.837 5.898 184,958 +0.00(+0.00%)
Apr 25, 2006 5.919 5.919 5.878 5.898 62,959 -0.02(-0.28%)
Apr 24, 2006 5.898 5.935 5.874 5.915 65,164 +0.02(+0.42%)
Apr 21, 2006 5.858 5.907 5.858 5.890 56,099 +0.03(+0.56%)
Apr 20, 2006 5.837 5.890 5.837 5.858 46,300 +0.00(+0.00%)
Apr 19, 2006 5.890 5.931 5.850 5.858 236,403 -0.06(-1.03%)
Apr 18, 2006 5.911 5.947 5.890 5.919 145,516 -0.01(-0.21%)
Apr 17, 2006 5.952 5.952 5.907 5.931 180,058 -0.03(-0.48%)
Apr 13, 2006 5.960 5.984 5.943 5.960 72,758 +0.00(+0.00%)
Apr 12, 2006 5.960 5.976 5.931 5.960 108,770 -0.01(-0.21%)
Apr 11, 2006 5.952 5.992 5.952 5.972 127,143 -0.01(-0.20%)
Apr 10, 2006 5.988 6.017 5.984 5.984 109,505 -0.03(-0.48%)
Apr 07, 2006 6.041 6.045 5.996 6.013 85,007 +0.00(+0.07%)
Apr 06, 2006 5.984 6.029 5.980 6.009 120,284 -0.01(-0.14%)
Apr 05, 2006 6.041 6.041 5.984 6.017 85,742 -0.02(-0.41%)
Apr 04, 2006 6.041 6.050 6.013 6.041 93,336 +0.03(+0.54%)
Apr 03, 2006 6.013 6.033 5.988 6.009 99,216 -0.00(-0.07%)
Mar 31, 2006 5.903 6.041 5.903 6.013 174,179 +0.05(+0.89%)
Mar 30, 2006 5.915 5.988 5.915 5.960 155,316 +0.00(+0.07%)
Mar 29, 2006 5.939 5.984 5.911 5.956 214,355 +0.04(+0.62%)
Mar 28, 2006 5.952 5.952 5.915 5.919 122,488 -0.02(-0.34%)
Mar 27, 2006 5.931 5.956 5.919 5.939 101,420 -0.01(-0.14%)
Mar 24, 2006 5.939 5.956 5.927 5.947 206,516 +0.01(+0.14%)
Mar 23, 2006 5.886 5.947 5.886 5.939 108,525 +0.01(+0.21%)
Mar 22, 2006 5.915 5.931 5.898 5.927 73,493 +0.01(+0.21%)
Mar 21, 2006 5.935 5.939 5.898 5.915 138,902 -0.01(-0.21%)
Mar 20, 2006 5.935 5.939 5.915 5.927 87,702 +0.01(+0.21%)
Mar 17, 2006 5.911 5.947 5.911 5.915 112,199 +0.00(+0.00%)
Mar 16, 2006 5.911 5.939 5.898 5.915 148,701 -0.00(-0.07%)
Mar 15, 2006 5.919 5.939 5.903 5.919 120,039 -0.00(-0.07%)
Mar 14, 2006 5.952 5.952 5.919 5.923 134,737 -0.03(-0.48%)
Mar 13, 2006 5.960 5.968 5.931 5.952 83,782 -0.01(-0.21%)
Mar 10, 2006 5.943 5.968 5.890 5.964 208,721 +0.02(+0.41%)
Mar 09, 2006 5.947 5.956 5.915 5.939 84,517 -0.01(-0.21%)
Mar 08, 2006 5.923 5.952 5.898 5.952 74,228 +0.03(+0.55%)
Mar 07, 2006 5.980 5.984 5.919 5.919 110,730 -0.06(-1.02%)
Mar 06, 2006 5.980 6.009 5.972 5.980 95,296 -0.02(-0.34%)
Mar 03, 2006 6.021 6.021 5.988 6.001 95,051 -0.02(-0.27%)
Mar 02, 2006 6.045 6.045 6.001 6.017 107,790 -0.03(-0.47%)
Mar 01, 2006 6.017 6.045 5.988 6.045 128,123 +0.03(+0.54%)
Feb 28, 2006 5.980 6.013 5.960 6.013 123,713 +0.03(+0.55%)
Feb 27, 2006 5.939 5.984 5.939 5.980 70,553 +0.02(+0.34%)
Feb 24, 2006 5.976 5.980 5.939 5.960 112,444 -0.01(-0.14%)
Feb 23, 2006 6.005 6.005 5.947 5.968 186,428 -0.02(-0.27%)
Feb 22, 2006 5.960 6.005 5.952 5.984 150,906 +0.01(+0.20%)
Feb 21, 2006 5.903 5.972 5.903 5.972 148,701 +0.05(+0.83%)
Feb 17, 2006 5.886 5.935 5.886 5.923 141,352 +0.02(+0.28%)
Feb 16, 2006 5.886 5.911 5.882 5.907 109,015 +0.02(+0.28%)
Feb 15, 2006 5.919 5.919 5.886 5.890 164,625 +0.00(+0.00%)
Feb 14, 2006 5.886 5.907 5.862 5.890 188,878 -0.01(-0.14%)
Feb 13, 2006 5.915 5.923 5.890 5.898 205,291 -0.03(-0.48%)
Feb 10, 2006 5.862 6.001 5.837 5.927 372,121 +0.07(+1.11%)
Feb 09, 2006 5.870 5.894 5.862 5.862 272,905 -0.02(-0.28%)
Feb 08, 2006 5.858 5.886 5.837 5.878 507,349 +0.01(+0.14%)
Feb 07, 2006 5.850 5.882 5.850 5.870 321,656 -0.01(-0.14%)
Feb 06, 2006 5.931 5.968 5.874 5.878 439,980 -0.12(-2.04%)
Feb 03, 2006 6.017 6.025 5.960 6.001 213,375 -0.06(-0.94%)
Feb 02, 2006 5.976 6.099 5.952 6.058 964,723 -0.04(-0.67%)
Feb 01, 2006 6.413 6.413 6.099 6.099 288,829 -0.31(-4.90%)
Jan 31, 2006 6.307 6.425 6.303 6.413 257,716 +0.10(+1.55%)
Jan 30, 2006 6.474 6.490 6.303 6.315 278,539 -0.16(-2.52%)
Jan 27, 2006 6.511 6.511 6.470 6.478 97,256 -0.02(-0.25%)
Jan 26, 2006 6.445 6.527 6.356 6.494 213,865 +0.05(+0.76%)
Jan 25, 2006 6.417 6.462 6.417 6.445 69,818 +0.01(+0.13%)
Jan 24, 2006 6.348 6.507 6.348 6.437 119,059 +0.07(+1.02%)
Jan 23, 2006 6.413 6.437 6.368 6.372 149,191 -0.07(-1.01%)
Jan 20, 2006 6.368 6.441 6.356 6.437 126,408 +0.06(+0.90%)
Jan 19, 2006 6.335 6.396 6.323 6.380 97,256 +0.05(+0.84%)
Jan 18, 2006 6.331 6.343 6.327 6.327 96,766 -0.01(-0.19%)
Jan 17, 2006 6.331 6.372 6.307 6.339 199,657 -0.02(-0.38%)
Jan 13, 2006 6.384 6.396 6.331 6.364 124,448 -0.01(-0.19%)
Jan 12, 2006 6.429 6.445 6.352 6.376 63,694 -0.07(-1.08%)
Jan 11, 2006 6.433 6.494 6.433 6.445 120,284 -0.02(-0.38%)
Jan 10, 2006 6.494 6.511 6.470 6.470 72,513 -0.04(-0.63%)
Jan 09, 2006 6.519 6.523 6.470 6.511 115,629 -0.00(-0.06%)
Jan 06, 2006 6.466 6.515 6.458 6.515 134,737 +0.05(+0.76%)
Jan 05, 2006 6.454 6.474 6.429 6.466 107,300 +0.02(+0.32%)
Jan 04, 2006 6.352 6.490 6.352 6.445 292,258 -0.01(-0.13%)
Jan 03, 2006 6.466 6.523 6.450 6.454 86,722 -0.01(-0.13%)
Dec 30, 2005 6.519 6.527 6.458 6.462 93,826 -0.02(-0.25%)
Dec 29, 2005 6.470 6.507 6.409 6.478 78,147 +0.01(+0.19%)
Dec 28, 2005 6.409 6.470 6.405 6.466 55,610 +0.06(+0.96%)
Dec 27, 2005 6.368 6.429 6.356 6.405 119,794 +0.00(+0.06%)
Dec 23, 2005 6.356 6.413 6.356 6.401 134,247 +0.03(+0.51%)
Dec 22, 2005 6.335 6.392 6.335 6.368 157,520 +0.02(+0.32%)
Dec 21, 2005 6.368 6.429 6.331 6.348 128,613 -0.02(-0.32%)
Dec 20, 2005 6.356 6.401 6.348 6.368 120,529 +0.00(+0.00%)
Dec 19, 2005 6.409 6.409 6.368 6.368 91,621 -0.00(-0.06%)
Dec 16, 2005 6.372 6.372 6.349 6.372 87,212 -0.01(-0.20%)
Dec 15, 2005 6.368 6.384 6.343 6.384 71,778 +0.03(+0.45%)
Dec 14, 2005 6.319 6.376 6.319 6.356 169,524 -0.00(-0.06%)
Dec 13, 2005 6.290 6.364 6.290 6.360 253,797 +0.07(+1.10%)
Dec 12, 2005 6.294 6.319 6.270 6.290 117,099 +0.00(+0.00%)
Dec 09, 2005 6.270 6.307 6.270 6.290 95,786 -0.00(-0.06%)
Dec 08, 2005 6.307 6.307 6.274 6.294 159,235 -0.04(-0.64%)
Dec 07, 2005 6.315 6.368 6.286 6.335 121,754 +0.03(+0.52%)
Dec 06, 2005 6.270 6.314 6.266 6.303 64,429 +0.02(+0.32%)
Dec 05, 2005 6.266 6.311 6.266 6.282 62,959 +0.01(+0.20%)
Dec 02, 2005 6.270 6.307 6.270 6.270 65,409 -0.02(-0.26%)
Dec 01, 2005 6.307 6.307 6.282 6.286 87,702 -0.02(-0.32%)
Nov 30, 2005 6.315 6.327 6.282 6.307 93,826 -0.01(-0.13%)
Nov 29, 2005 6.270 6.348 6.270 6.315 97,011 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,665 +0.02(+0.26%)
Nov 25, 2005 6.282 6.307 6.258 6.274 110,485 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.270 71,778 -0.02(-0.26%)
Nov 22, 2005 6.266 6.286 6.245 6.286 75,943 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.205 6.286 201,861 +0.05(+0.85%)
Nov 18, 2005 6.258 6.258 6.213 6.233 133,023 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.164 6.217 101,665 +0.04(+0.73%)
Nov 16, 2005 6.164 6.209 6.156 6.172 131,308 -0.03(-0.46%)
Nov 15, 2005 6.164 6.213 6.147 6.201 124,448 +0.03(+0.46%)
Nov 14, 2005 6.196 6.205 6.131 6.172 134,737 -0.04(-0.72%)
Nov 11, 2005 6.205 6.233 6.184 6.217 123,958 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,385 -0.02(-0.39%)
Nov 09, 2005 6.282 6.311 6.205 6.209 101,175 -0.07(-1.17%)
Nov 08, 2005 6.217 6.282 6.217 6.282 172,219 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.115 6.196 286,379 +0.07(+1.20%)
Nov 04, 2005 6.119 6.123 6.107 6.123 64,919 +0.00(+0.07%)
Nov 03, 2005 6.119 6.123 6.094 6.119 135,227 +0.02(+0.27%)
Nov 02, 2005 6.107 6.115 6.086 6.103 118,814 -0.01(-0.20%)
Nov 01, 2005 6.119 6.123 6.078 6.115 108,770 +0.02(+0.40%)
Oct 31, 2005 6.103 6.111 6.066 6.090 172,709 -0.03(-0.47%)
Oct 28, 2005 6.103 6.119 6.082 6.119 92,846 +0.04(+0.60%)
Oct 27, 2005 6.086 6.086 6.054 6.082 51,935 +0.04(+0.61%)
Oct 26, 2005 6.103 6.115 6.033 6.045 126,898 -0.07(-1.13%)
Oct 25, 2005 6.094 6.123 6.094 6.115 134,247 +0.02(+0.40%)
Oct 24, 2005 6.111 6.111 6.082 6.090 48,750 +0.02(+0.34%)
Oct 21, 2005 6.033 6.074 6.028 6.070 127,143 +0.03(+0.47%)
Oct 20, 2005 6.025 6.088 6.025 6.041 141,107 -0.02(-0.34%)
Oct 19, 2005 6.033 6.094 6.033 6.062 135,472 -0.05(-0.80%)
Oct 18, 2005 6.103 6.135 6.062 6.111 164,625 -0.01(-0.20%)
Oct 17, 2005 6.139 6.180 6.103 6.123 138,167 -0.02(-0.27%)
Oct 14, 2005 6.164 6.217 6.115 6.139 140,127 -0.03(-0.53%)
Oct 13, 2005 6.225 6.266 6.143 6.172 225,134 -0.08(-1.24%)
Oct 12, 2005 6.315 6.327 6.245 6.250 160,705 -0.07(-1.03%)
Oct 11, 2005 6.327 6.352 6.315 6.315 178,833 -0.04(-0.71%)
Oct 10, 2005 6.392 6.392 6.311 6.360 70,798 +0.01(+0.13%)
Oct 07, 2005 6.368 6.372 6.343 6.352 224,644 -0.02(-0.32%)
Oct 06, 2005 6.315 6.372 6.299 6.372 113,179 +0.06(+0.97%)
Oct 05, 2005 6.343 6.360 6.307 6.311 94,071 -0.01(-0.19%)
Oct 04, 2005 6.286 6.352 6.286 6.323 140,617 +0.01(+0.13%)
Oct 03, 2005 6.364 6.364 6.274 6.315 108,525 -0.01(-0.13%)
Sep 30, 2005 6.262 6.327 6.262 6.323 89,171 +0.04(+0.58%)
Sep 29, 2005 6.245 6.286 6.225 6.286 98,481 +0.04(+0.72%)
Sep 28, 2005 6.192 6.254 6.192 6.241 125,183 +0.02(+0.33%)
Sep 27, 2005 6.201 6.225 6.152 6.221 184,713 +0.06(+0.99%)
Sep 26, 2005 6.172 6.225 6.152 6.160 123,713 -0.01(-0.13%)
Sep 23, 2005 6.168 6.196 6.147 6.168 164,135 -0.04(-0.59%)
Sep 22, 2005 6.307 6.311 6.164 6.205 203,331 -0.09(-1.36%)
Sep 21, 2005 6.278 6.323 6.254 6.290 95,541 +0.03(+0.46%)
Sep 20, 2005 6.245 6.270 6.237 6.262 84,272 +0.02(+0.33%)
Sep 19, 2005 6.241 6.265 6.217 6.241 66,878 -0.01(-0.13%)
Sep 16, 2005 6.294 6.250 6.250 6.250 138,412 -0.04(-0.65%)
Sep 15, 2005 6.327 6.352 6.286 6.290 116,364 -0.07(-1.03%)
Sep 14, 2005 6.388 6.409 6.311 6.356 225,624 -0.05(-0.76%)
Sep 13, 2005 6.360 6.409 6.360 6.405 186,183 +0.04(+0.64%)
Sep 12, 2005 6.388 6.405 6.331 6.364 61,489 -0.00(-0.06%)
Sep 09, 2005 6.380 6.380 6.352 6.368 56,344 +0.00(+0.06%)
Sep 08, 2005 6.388 6.388 6.331 6.364 110,485 -0.02(-0.26%)
Sep 07, 2005 6.376 6.380 6.352 6.380 76,433 +0.03(+0.45%)
Sep 06, 2005 6.368 6.368 6.333 6.352 121,509 +0.02(+0.39%)
Sep 02, 2005 6.278 6.327 6.278 6.327 102,890 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.