Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.016 6.033 6.016 6.033 2,506 +0.02(+0.29%)
Aug 28, 2003 6.020 6.020 5.994 6.016 12,762 +0.02(+0.37%)
Aug 27, 2003 6.011 6.011 5.994 5.994 5,697 +0.00(+0.00%)
Aug 26, 2003 6.016 6.033 5.972 5.994 34,184 -0.03(-0.44%)
Aug 25, 2003 6.029 6.038 6.020 6.020 10,027 +0.01(+0.15%)
Aug 22, 2003 6.038 6.038 6.011 6.011 1,139 -0.03(-0.44%)
Aug 21, 2003 6.042 6.051 6.025 6.038 11,850 -0.00(-0.07%)
Aug 20, 2003 6.033 6.055 6.016 6.042 24,613 +0.01(+0.22%)
Aug 19, 2003 6.047 6.047 6.011 6.029 10,027 +0.01(+0.15%)
Aug 18, 2003 5.932 6.020 5.932 6.020 59,709 +0.08(+1.40%)
Aug 15, 2003 5.924 5.946 5.924 5.937 1,823 +0.06(+0.97%)
Aug 14, 2003 6.011 6.011 5.880 5.880 22,334 -0.11(-1.83%)
Aug 13, 2003 6.029 6.047 5.985 5.990 15,041 -0.04(-0.65%)
Aug 12, 2003 6.060 6.064 5.976 6.029 36,691 -0.03(-0.51%)
Aug 11, 2003 6.064 6.064 6.060 6.060 5,697 +0.00(+0.00%)
Aug 08, 2003 6.069 6.069 6.011 6.060 19,827 +0.01(+0.14%)
Aug 07, 2003 6.060 6.060 6.025 6.051 25,068 -0.03(-0.43%)
Aug 06, 2003 6.095 6.095 6.077 6.077 3,646 -0.02(-0.29%)
Aug 05, 2003 6.099 6.112 6.038 6.095 22,334 +0.02(+0.29%)
Aug 04, 2003 6.077 6.095 6.077 6.077 10,711 +0.04(+0.65%)
Aug 01, 2003 6.099 6.099 6.033 6.038 19,143 -0.07(-1.08%)
Jul 31, 2003 6.156 6.156 6.060 6.104 17,776 -0.01(-0.22%)
Jul 30, 2003 6.033 6.117 6.011 6.117 26,891 +0.11(+1.75%)
Jul 29, 2003 6.099 6.108 6.011 6.011 36,463 -0.12(-1.93%)
Jul 28, 2003 6.218 6.218 6.126 6.130 35,552 -0.08(-1.34%)
Jul 25, 2003 6.218 6.222 6.213 6.213 8,660 +0.00(+0.07%)
Jul 24, 2003 6.253 6.253 6.165 6.209 28,943 +0.00(+0.00%)
Jul 23, 2003 6.244 6.279 6.187 6.209 24,157 -0.07(-1.05%)
Jul 22, 2003 6.266 6.275 6.240 6.275 13,218 -0.03(-0.49%)
Jul 21, 2003 6.393 6.393 6.266 6.305 45,579 -0.04(-0.69%)
Jul 18, 2003 6.341 6.349 6.297 6.349 37,375 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.358 6.362 42,389 -0.04(-0.62%)
Jul 16, 2003 6.406 6.415 6.371 6.402 33,728 -0.02(-0.34%)
Jul 15, 2003 6.455 6.472 6.420 6.424 22,106 -0.03(-0.48%)
Jul 14, 2003 6.472 6.472 6.428 6.455 23,017 -0.01(-0.20%)
Jul 11, 2003 6.463 6.468 6.463 6.468 10,939 +0.01(+0.14%)
Jul 10, 2003 6.472 6.477 6.433 6.459 13,901 -0.00(-0.07%)
Jul 09, 2003 6.437 6.468 6.433 6.463 13,901 +0.00(+0.00%)
Jul 08, 2003 6.446 6.463 6.428 6.463 10,027 +0.02(+0.27%)
Jul 07, 2003 6.472 6.494 6.446 6.446 21,422 -0.00(-0.07%)
Jul 03, 2003 6.437 6.472 6.437 6.450 12,990 +0.01(+0.14%)
Jul 02, 2003 6.450 6.472 6.441 6.441 7,292 +0.01(+0.14%)
Jul 01, 2003 6.420 6.450 6.420 6.433 4,785 +0.00(+0.00%)
Jun 30, 2003 6.490 6.490 6.406 6.433 20,966 -0.04(-0.68%)
Jun 27, 2003 6.468 6.490 6.468 6.477 9,343 -0.02(-0.27%)
Jun 26, 2003 6.516 6.520 6.490 6.494 23,929 +0.02(+0.34%)
Jun 25, 2003 6.516 6.516 6.472 6.472 21,878 -0.07(-1.07%)
Jun 24, 2003 6.560 6.569 6.520 6.542 21,650 +0.02(+0.34%)
Jun 23, 2003 6.516 6.556 6.516 6.520 9,571 -0.03(-0.47%)
Jun 20, 2003 6.529 6.556 6.516 6.551 15,724 +0.02(+0.34%)
Jun 19, 2003 6.569 6.569 6.516 6.529 23,245 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.551 47,858 -0.06(-0.93%)
Jun 17, 2003 6.560 6.621 6.560 6.613 47,630 +0.05(+0.74%)
Jun 16, 2003 6.542 6.564 6.538 6.564 33,273 +0.00(+0.07%)
Jun 13, 2003 6.477 6.560 6.472 6.560 56,062 +0.06(+0.95%)
Jun 12, 2003 6.490 6.503 6.481 6.499 28,259 -0.00(-0.07%)
Jun 11, 2003 6.516 6.542 6.494 6.503 53,556 -0.01(-0.13%)
Jun 10, 2003 6.450 6.512 6.450 6.512 17,092 +0.06(+0.88%)
Jun 09, 2003 6.428 6.455 6.428 6.455 2,962 +0.02(+0.34%)
Jun 06, 2003 6.477 6.477 6.433 6.433 10,027 -0.04(-0.68%)
Jun 05, 2003 6.450 6.490 6.450 6.477 22,106 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.358 6.406 43,528 +0.09(+1.39%)
Jun 03, 2003 6.275 6.319 6.275 6.319 45,579 +0.04(+0.56%)
Jun 02, 2003 6.275 6.288 6.257 6.284 27,803 +0.02(+0.28%)
May 30, 2003 6.284 6.284 6.257 6.266 15,952 +0.00(+0.07%)
May 29, 2003 6.275 6.284 6.253 6.262 22,561 +0.01(+0.14%)
May 28, 2003 6.253 6.257 6.240 6.253 11,167 +0.00(+0.00%)
May 27, 2003 6.284 6.319 6.253 6.253 85,689 -0.07(-1.04%)
May 23, 2003 6.314 6.319 6.257 6.319 67,457 +0.02(+0.35%)
May 22, 2003 6.319 6.336 6.279 6.297 53,100 -0.04(-0.69%)
May 21, 2003 6.428 6.428 6.319 6.341 44,895 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.341 6.384 30,082 +0.02(+0.34%)
May 19, 2003 6.349 6.362 6.349 6.362 65,634 +0.01(+0.21%)
May 16, 2003 6.358 6.358 6.319 6.349 21,878 +0.01(+0.21%)
May 15, 2003 6.341 6.354 6.305 6.336 15,497 +0.01(+0.14%)
May 14, 2003 6.341 6.354 6.327 6.327 10,255 -0.01(-0.21%)
May 13, 2003 6.358 6.358 6.336 6.341 20,282 -0.02(-0.28%)
May 12, 2003 6.349 6.358 6.336 6.358 23,245 +0.01(+0.21%)
May 09, 2003 6.341 6.345 6.341 6.345 9,799 -0.01(-0.14%)
May 08, 2003 6.341 6.362 6.310 6.354 24,840 +0.06(+0.91%)
May 07, 2003 6.319 6.319 6.284 6.297 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.275 6.319 14,813 -0.02(-0.35%)
May 05, 2003 6.297 6.341 6.226 6.341 25,524 +0.07(+1.05%)
May 02, 2003 6.226 6.275 6.226 6.275 10,027 +0.05(+0.85%)
May 01, 2003 6.253 6.262 6.209 6.222 10,255 -0.02(-0.28%)
Apr 30, 2003 6.253 6.253 6.231 6.240 41,705 -0.01(-0.21%)
Apr 29, 2003 6.231 6.253 6.226 6.253 9,115 +0.05(+0.78%)
Apr 28, 2003 6.209 6.209 6.178 6.205 41,933 -0.00(-0.07%)
Apr 25, 2003 6.209 6.231 6.165 6.209 5,925 +0.02(+0.28%)
Apr 24, 2003 6.143 6.191 6.143 6.191 41,705 +0.08(+1.36%)
Apr 23, 2003 6.165 6.165 6.099 6.108 25,296 -0.06(-0.93%)
Apr 22, 2003 6.130 6.178 6.108 6.165 13,445 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.099 12,990 -0.03(-0.50%)
Apr 17, 2003 6.126 6.134 6.108 6.130 39,198 +0.00(+0.07%)
Apr 16, 2003 6.121 6.130 6.117 6.126 35,324 +0.00(+0.07%)
Apr 15, 2003 6.121 6.134 6.112 6.121 12,078 +0.02(+0.29%)
Apr 14, 2003 6.143 6.143 6.099 6.104 23,701 -0.04(-0.57%)
Apr 11, 2003 6.231 6.231 6.117 6.139 28,259 -0.04(-0.71%)
Apr 10, 2003 6.130 6.187 6.121 6.183 31,677 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.121 41,249 +0.04(+0.72%)
Apr 08, 2003 6.020 6.112 6.020 6.077 18,687 +0.01(+0.22%)
Apr 07, 2003 6.077 6.121 6.055 6.064 30,082 -0.01(-0.14%)
Apr 04, 2003 6.073 6.073 6.073 6.073 6,153 +0.02(+0.36%)
Apr 03, 2003 6.051 6.051 6.051 6.051 10,027 +0.01(+0.15%)
Apr 02, 2003 6.047 6.047 6.016 6.042 29,626 +0.03(+0.51%)
Apr 01, 2003 6.038 6.038 5.946 6.011 47,174 +0.00(+0.00%)
Mar 31, 2003 6.003 6.047 5.990 6.011 40,793 -0.00(-0.07%)
Mar 28, 2003 6.007 6.033 6.007 6.016 10,711 +0.00(+0.07%)
Mar 27, 2003 6.011 6.011 6.011 6.011 4,330 +0.04(+0.74%)
Mar 26, 2003 5.990 5.990 5.946 5.968 45,351 -0.06(-1.02%)
Mar 25, 2003 6.047 6.077 6.020 6.029 15,952 -0.00(-0.07%)
Mar 24, 2003 6.099 6.099 6.033 6.033 33,045 -0.05(-0.79%)
Mar 21, 2003 6.086 6.165 6.082 6.082 28,715 +0.00(+0.00%)
Mar 20, 2003 6.095 6.095 6.060 6.082 22,106 -0.01(-0.22%)
Mar 19, 2003 6.169 6.169 6.082 6.095 28,487 -0.05(-0.79%)
Mar 18, 2003 6.231 6.231 6.099 6.143 51,732 +0.04(+0.72%)
Mar 17, 2003 6.231 6.231 6.099 6.099 25,980 -0.08(-1.35%)
Mar 14, 2003 6.209 6.226 6.183 6.183 10,939 -0.01(-0.14%)
Mar 13, 2003 6.209 6.226 6.174 6.191 20,738 +0.03(+0.43%)
Mar 12, 2003 6.244 6.244 6.165 6.165 26,208 -0.09(-1.47%)
Mar 11, 2003 6.257 6.257 6.231 6.257 7,748 -0.02(-0.28%)
Mar 10, 2003 6.209 6.275 6.209 6.275 7,292 +0.07(+1.13%)
Mar 07, 2003 6.209 6.209 6.147 6.205 17,548 -0.00(-0.07%)
Mar 06, 2003 6.183 6.218 6.143 6.209 19,143 +0.02(+0.35%)
Mar 05, 2003 6.099 6.187 6.099 6.187 22,789 +0.05(+0.86%)
Mar 04, 2003 6.099 6.134 6.099 6.134 5,925 +0.00(+0.00%)
Mar 03, 2003 6.077 6.134 6.077 6.134 22,334 +0.04(+0.58%)
Feb 28, 2003 6.086 6.108 6.069 6.099 19,599 +0.04(+0.58%)
Feb 27, 2003 6.020 6.064 6.020 6.064 7,748 -0.04(-0.65%)
Feb 26, 2003 6.099 6.134 6.099 6.104 11,394 -0.02(-0.36%)
Feb 25, 2003 6.112 6.139 6.112 6.126 36,691 +0.01(+0.14%)
Feb 24, 2003 6.055 6.121 6.011 6.117 42,616 +0.07(+1.09%)
Feb 21, 2003 6.042 6.099 6.042 6.051 38,742 -0.05(-0.79%)
Feb 20, 2003 6.121 6.130 6.099 6.099 9,799 -0.03(-0.50%)
Feb 19, 2003 6.086 6.130 6.086 6.130 22,106 +0.05(+0.87%)
Feb 18, 2003 6.134 6.134 6.011 6.077 43,984 -0.04(-0.72%)
Feb 14, 2003 6.130 6.130 6.117 6.121 2,278 +0.00(+0.07%)
Feb 13, 2003 6.108 6.134 6.108 6.117 25,296 +0.01(+0.14%)
Feb 12, 2003 6.055 6.108 6.055 6.108 27,575 +0.04(+0.72%)
Feb 11, 2003 6.069 6.069 6.064 6.064 19,371 -0.01(-0.22%)
Feb 10, 2003 6.077 6.108 6.033 6.077 45,807 +0.00(+0.00%)
Feb 07, 2003 6.108 6.108 6.077 6.077 17,548 -0.00(-0.07%)
Feb 06, 2003 6.099 6.099 6.069 6.082 19,599 -0.01(-0.22%)
Feb 05, 2003 6.086 6.095 6.042 6.095 27,347 +0.02(+0.29%)
Feb 04, 2003 6.112 6.112 6.033 6.077 39,426 -0.04(-0.57%)
Feb 03, 2003 6.064 6.112 6.064 6.112 2,962 +0.05(+0.80%)
Jan 31, 2003 6.064 6.069 6.064 6.064 8,888 -0.01(-0.22%)
Jan 30, 2003 6.064 6.077 6.055 6.077 12,306 +0.00(+0.07%)
Jan 29, 2003 6.064 6.073 6.064 6.073 9,115 +0.02(+0.29%)
Jan 28, 2003 6.104 6.104 6.051 6.055 42,389 -0.05(-0.86%)
Jan 27, 2003 6.165 6.165 6.108 6.108 13,445 -0.03(-0.50%)
Jan 24, 2003 6.130 6.139 6.130 6.139 4,102 +0.00(+0.00%)
Jan 23, 2003 6.126 6.143 6.099 6.139 28,487 +0.01(+0.22%)
Jan 22, 2003 6.147 6.147 6.104 6.126 17,776 -0.06(-0.99%)
Jan 21, 2003 6.187 6.187 6.187 6.187 6,836 +0.02(+0.36%)
Jan 17, 2003 6.231 6.231 6.165 6.165 36,007 -0.11(-1.75%)
Jan 16, 2003 6.169 6.275 6.143 6.275 63,811 +0.11(+1.78%)
Jan 15, 2003 6.209 6.209 6.143 6.165 31,677 -0.02(-0.35%)
Jan 14, 2003 6.187 6.231 6.143 6.187 74,522 +0.04(+0.71%)
Jan 13, 2003 6.165 6.165 6.143 6.143 7,976 -0.02(-0.36%)
Jan 10, 2003 6.205 6.209 6.121 6.165 49,909 -0.02(-0.35%)
Jan 09, 2003 6.165 6.187 6.143 6.187 29,854 -0.02(-0.35%)
Jan 08, 2003 6.156 6.209 6.156 6.209 5,241 +0.05(+0.86%)
Jan 07, 2003 6.117 6.165 6.117 6.156 13,901 +0.04(+0.57%)
Jan 06, 2003 6.104 6.126 6.104 6.121 34,868 +0.00(+0.00%)
Jan 03, 2003 6.121 6.121 6.121 6.121 2,278 -0.00(-0.07%)
Jan 02, 2003 6.130 6.143 6.121 6.126 15,724 -0.02(-0.29%)
Dec 31, 2002 6.104 6.143 6.104 6.143 68,597 +0.04(+0.65%)
Dec 30, 2002 6.126 6.165 6.099 6.104 27,575 -0.02(-0.29%)
Dec 27, 2002 6.143 6.143 6.121 6.121 23,929 -0.02(-0.36%)
Dec 26, 2002 6.077 6.143 6.077 6.143 30,994 +0.04(+0.72%)
Dec 24, 2002 6.156 6.156 6.086 6.099 18,231 -0.07(-1.07%)
Dec 23, 2002 6.187 6.209 6.143 6.165 46,035 -0.02(-0.35%)
Dec 20, 2002 6.165 6.196 6.165 6.187 75,434 +0.02(+0.36%)
Dec 19, 2002 6.165 6.165 6.143 6.165 14,813 -0.02(-0.35%)
Dec 18, 2002 6.191 6.209 6.169 6.187 22,789 +0.00(+0.00%)
Dec 17, 2002 6.284 6.284 6.187 6.187 20,510 -0.13(-2.08%)
Dec 16, 2002 6.406 6.406 6.319 6.319 10,027 -0.11(-1.77%)
Dec 13, 2002 6.362 6.433 6.362 6.433 13,218 +0.03(+0.41%)
Dec 12, 2002 6.406 6.406 6.406 6.406 6,153 +0.07(+1.04%)
Dec 11, 2002 6.472 6.472 6.341 6.341 29,170 -0.20(-3.02%)
Dec 10, 2002 6.538 6.538 6.538 6.538 10,711 +0.00(+0.00%)
Dec 09, 2002 6.542 6.542 6.538 6.538 6,153 -0.00(-0.07%)
Dec 06, 2002 6.538 6.542 6.538 6.542 7,520 +0.00(+0.07%)
Dec 05, 2002 6.538 6.538 6.538 6.538 5,925 +0.00(+0.00%)
Dec 04, 2002 6.538 6.542 6.538 6.538 159,984 +0.00(+0.00%)
Dec 03, 2002 6.538 6.538 6.538 6.538 116,683 -0.04(-0.67%)
Dec 02, 2002 6.582 6.582 6.582 6.582 15,724 +0.00(+0.00%)
Nov 29, 2002 6.586 6.586 6.582 6.582 2,506 +0.00(+0.00%)
Nov 27, 2002 6.582 6.582 6.582 6.582 0 +0.00(+0.00%)
Nov 26, 2002 6.582 6.582 6.582 6.582 4,330 +0.00(+0.00%)
Nov 25, 2002 6.582 6.582 6.582 6.582 12,990 +0.00(+0.00%)
Nov 22, 2002 6.582 6.582 6.582 6.582 5,241 +0.00(+0.00%)
Nov 21, 2002 6.582 6.586 6.582 6.582 17,320 +0.00(+0.00%)
Nov 20, 2002 6.582 6.586 6.582 6.582 29,398 +0.00(+0.00%)
Nov 19, 2002 6.582 6.582 6.582 6.582 8,432 -0.00(-0.07%)
Nov 18, 2002 6.582 6.586 6.582 6.586 9,799 -0.00(-0.07%)
Nov 15, 2002 6.591 6.591 6.591 6.591 683 +0.01(+0.13%)
Nov 14, 2002 6.582 6.582 6.582 6.582 6,609 +0.00(+0.00%)
Nov 13, 2002 6.582 6.595 6.582 6.582 25,524 +0.00(+0.00%)
Nov 12, 2002 6.582 6.582 6.582 6.582 35,096 +0.00(+0.00%)
Nov 11, 2002 6.582 6.582 6.582 6.582 1,139 +0.00(+0.00%)
Nov 08, 2002 6.582 6.582 6.582 6.582 27,803 +0.00(+0.00%)
Nov 07, 2002 6.582 6.586 6.582 6.582 17,776 +0.00(+0.00%)
Nov 06, 2002 6.582 6.582 6.582 6.582 57,886 -0.00(-0.07%)
Nov 05, 2002 6.582 6.586 6.582 6.586 14,585 +0.00(+0.07%)
Nov 04, 2002 6.582 6.586 6.582 6.582 39,426 +0.00(+0.00%)
Nov 01, 2002 6.582 6.586 6.582 6.582 10,255 +0.00(+0.00%)
Oct 31, 2002 6.582 6.595 6.582 6.582 29,626 -0.00(-0.07%)
Oct 30, 2002 6.582 6.586 6.582 6.586 115,316 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.