Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.617 9.691 9.617 9.691 24,027 +0.11(+1.20%)
Jul 28, 2016 9.590 9.617 9.569 9.576 25,486 +0.01(+0.16%)
Jul 27, 2016 9.603 9.617 9.549 9.561 39,815 -0.00(-0.01%)
Jul 26, 2016 9.535 9.583 9.513 9.563 29,207 +0.03(+0.28%)
Jul 25, 2016 9.549 9.569 9.522 9.535 23,950 -0.05(-0.49%)
Jul 22, 2016 9.617 9.617 9.576 9.583 11,233 -0.03(-0.28%)
Jul 21, 2016 9.556 9.610 9.556 9.610 21,832 +0.04(+0.42%)
Jul 20, 2016 9.590 9.590 9.535 9.569 17,281 +0.00(+0.00%)
Jul 19, 2016 9.549 9.583 9.475 9.569 15,081 +0.05(+0.50%)
Jul 18, 2016 9.366 9.522 9.366 9.522 12,799 +0.16(+1.66%)
Jul 15, 2016 9.211 9.393 9.191 9.366 45,326 +0.13(+1.39%)
Jul 14, 2016 9.366 9.427 9.197 9.238 69,257 -0.22(-2.29%)
Jul 13, 2016 9.502 9.529 9.421 9.454 17,670 -0.01(-0.07%)
Jul 12, 2016 9.644 9.644 9.448 9.461 33,512 -0.18(-1.91%)
Jul 11, 2016 9.623 9.664 9.623 9.645 17,875 +0.06(+0.60%)
Jul 08, 2016 9.563 9.596 9.590 9.588 5,203 -0.00(-0.02%)
Jul 07, 2016 9.596 9.596 9.522 9.590 19,702 +0.06(+0.60%)
Jul 06, 2016 9.578 9.578 9.517 9.533 14,325 +0.01(+0.09%)
Jul 05, 2016 9.564 9.625 9.490 9.524 27,850 -0.01(-0.14%)
Jul 01, 2016 9.618 9.537 9.537 9.537 20,488 +0.01(+0.14%)
Jun 30, 2016 9.578 9.591 9.517 9.524 16,497 -0.01(-0.07%)
Jun 29, 2016 9.517 9.544 9.490 9.531 8,149 +0.04(+0.43%)
Jun 28, 2016 9.450 9.490 9.436 9.490 13,935 +0.06(+0.64%)
Jun 27, 2016 9.389 9.443 9.356 9.430 17,713 +0.07(+0.76%)
Jun 24, 2016 9.349 9.396 9.349 9.359 8,964 +0.03(+0.33%)
Jun 23, 2016 9.268 9.335 9.268 9.328 13,232 +0.10(+1.09%)
Jun 22, 2016 9.288 9.322 9.228 9.228 20,607 -0.01(-0.07%)
Jun 21, 2016 9.207 9.282 9.207 9.234 19,861 +0.02(+0.22%)
Jun 20, 2016 9.329 9.329 9.214 9.214 38,694 -0.05(-0.58%)
Jun 17, 2016 9.282 9.302 9.241 9.268 34,512 +0.04(+0.44%)
Jun 16, 2016 9.282 9.282 9.207 9.228 29,880 -0.01(-0.07%)
Jun 15, 2016 9.234 9.234 9.160 9.234 19,976 +0.07(+0.73%)
Jun 14, 2016 9.282 9.308 9.133 9.167 57,759 -0.06(-0.66%)
Jun 13, 2016 9.288 9.288 9.207 9.228 29,090 +0.01(+0.15%)
Jun 10, 2016 9.160 9.214 9.160 9.214 21,698 +0.10(+1.11%)
Jun 09, 2016 9.039 9.133 9.032 9.113 25,539 +0.10(+1.10%)
Jun 08, 2016 8.987 9.014 8.967 9.014 32,698 +0.04(+0.45%)
Jun 07, 2016 8.960 9.007 8.954 8.974 17,028 +0.05(+0.53%)
Jun 06, 2016 8.887 9.001 8.887 8.927 43,392 +0.01(+0.15%)
Jun 03, 2016 8.920 8.924 8.887 8.914 44,257 +0.03(+0.30%)
Jun 02, 2016 8.867 8.940 8.853 8.887 44,509 -0.02(-0.23%)
Jun 01, 2016 8.873 8.908 8.867 8.907 36,314 +0.09(+0.99%)
May 31, 2016 8.887 8.954 8.806 8.820 64,685 -0.15(-1.65%)
May 27, 2016 9.081 8.967 8.967 8.967 29,670 -0.07(-0.82%)
May 26, 2016 9.028 9.054 8.987 9.041 32,439 +0.07(+0.82%)
May 25, 2016 8.981 9.011 8.920 8.967 38,627 +0.00(+0.00%)
May 24, 2016 8.987 8.987 8.934 8.967 28,531 +0.00(+0.04%)
May 23, 2016 8.994 9.001 8.940 8.964 48,756 +0.04(+0.41%)
May 20, 2016 8.960 8.994 8.927 8.927 20,337 +0.00(+0.00%)
May 19, 2016 9.021 9.041 8.893 8.927 51,834 -0.17(-1.84%)
May 18, 2016 9.195 9.215 9.095 9.095 30,484 -0.07(-0.80%)
May 17, 2016 9.229 9.249 9.128 9.168 37,668 -0.05(-0.58%)
May 16, 2016 9.182 9.229 9.175 9.222 23,851 +0.05(+0.59%)
May 13, 2016 9.168 9.175 9.148 9.168 63,219 +0.03(+0.29%)
May 12, 2016 9.128 9.168 9.115 9.142 34,016 +0.03(+0.29%)
May 11, 2016 9.075 9.128 9.075 9.115 21,124 +0.03(+0.30%)
May 10, 2016 9.101 9.175 9.063 9.088 57,218 +0.01(+0.13%)
May 09, 2016 9.030 9.083 8.950 9.077 50,028 +0.10(+1.12%)
May 06, 2016 8.990 8.996 8.956 8.976 17,808 -0.01(-0.07%)
May 05, 2016 8.890 8.983 8.890 8.983 32,195 +0.09(+0.98%)
May 04, 2016 8.943 8.943 8.883 8.896 23,698 -0.04(-0.49%)
May 03, 2016 8.883 8.943 8.869 8.940 13,849 +0.06(+0.71%)
May 02, 2016 8.836 8.923 8.836 8.876 41,046 -0.01(-0.08%)
Apr 29, 2016 8.823 8.883 8.796 8.883 16,158 +0.10(+1.17%)
Apr 28, 2016 8.783 8.803 8.783 8.780 7,083 +0.00(+0.05%)
Apr 27, 2016 8.743 8.776 8.713 8.776 10,663 +0.07(+0.81%)
Apr 26, 2016 8.776 8.776 8.656 8.705 19,653 -0.04(-0.50%)
Apr 25, 2016 8.829 8.836 8.723 8.749 23,604 -0.05(-0.61%)
Apr 22, 2016 8.849 8.869 8.796 8.803 23,887 +0.00(+0.05%)
Apr 21, 2016 8.856 8.903 8.799 8.799 54,120 -0.00(-0.05%)
Apr 20, 2016 8.756 8.856 8.716 8.803 60,398 +0.07(+0.84%)
Apr 19, 2016 8.736 8.783 8.682 8.729 27,181 -0.04(-0.46%)
Apr 18, 2016 8.649 8.776 8.622 8.769 50,472 +0.12(+1.39%)
Apr 15, 2016 8.596 8.696 8.582 8.649 30,747 +0.01(+0.08%)
Apr 14, 2016 8.609 8.716 8.589 8.642 40,119 -0.01(-0.15%)
Apr 13, 2016 8.676 8.676 8.602 8.656 29,424 -0.05(-0.54%)
Apr 12, 2016 8.736 8.736 8.656 8.703 23,372 -0.02(-0.23%)
Apr 11, 2016 8.656 8.723 8.609 8.723 39,087 +0.00(+0.00%)
Apr 08, 2016 8.689 8.723 8.662 8.723 21,397 +0.03(+0.31%)
Apr 07, 2016 8.642 8.723 8.589 8.696 37,939 +0.01(+0.13%)
Apr 06, 2016 8.645 8.684 8.605 8.684 28,476 +0.04(+0.46%)
Apr 05, 2016 8.625 8.645 8.601 8.645 14,281 +0.05(+0.54%)
Apr 04, 2016 8.525 8.598 8.505 8.598 17,608 +0.11(+1.33%)
Apr 01, 2016 8.478 8.512 8.458 8.485 30,430 +0.06(+0.71%)
Mar 31, 2016 8.505 8.558 8.418 8.425 69,663 -0.06(-0.71%)
Mar 30, 2016 8.492 8.532 8.485 8.485 22,479 -0.01(-0.16%)
Mar 29, 2016 8.545 8.552 8.485 8.498 20,826 +0.00(+0.00%)
Mar 28, 2016 8.538 8.581 8.498 8.498 29,837 -0.06(-0.70%)
Mar 24, 2016 8.625 8.558 8.558 8.558 22,707 -0.04(-0.46%)
Mar 23, 2016 8.591 8.611 8.572 8.598 21,761 -0.01(-0.08%)
Mar 22, 2016 8.625 8.625 8.598 8.605 12,511 -0.01(-0.15%)
Mar 21, 2016 8.565 8.625 8.512 8.618 84,297 +0.07(+0.86%)
Mar 18, 2016 8.605 8.605 8.525 8.545 12,444 -0.05(-0.54%)
Mar 17, 2016 8.605 8.605 8.551 8.591 36,734 +0.02(+0.23%)
Mar 16, 2016 8.525 8.585 8.525 8.571 32,840 +0.07(+0.78%)
Mar 15, 2016 8.465 8.538 8.445 8.505 22,434 +0.03(+0.33%)
Mar 14, 2016 8.505 8.505 8.425 8.477 26,691 +0.01(+0.14%)
Mar 11, 2016 8.465 8.472 8.445 8.465 29,195 +0.00(+0.00%)
Mar 10, 2016 8.472 8.472 8.450 8.465 10,835 +0.00(+0.00%)
Mar 09, 2016 8.492 8.492 8.452 8.465 16,230 -0.01(-0.09%)
Mar 08, 2016 8.474 8.498 8.434 8.473 14,901 +0.05(+0.62%)
Mar 07, 2016 8.388 8.421 8.376 8.421 14,045 +0.05(+0.63%)
Mar 04, 2016 8.407 8.407 8.308 8.368 33,070 -0.01(-0.16%)
Mar 03, 2016 8.374 8.441 8.361 8.381 39,486 -0.01(-0.16%)
Mar 02, 2016 8.401 8.421 8.355 8.394 25,344 +0.00(+0.00%)
Mar 01, 2016 8.374 8.427 8.368 8.394 44,760 +0.00(+0.00%)
Feb 29, 2016 8.355 8.401 8.355 8.394 14,836 +0.07(+0.79%)
Feb 26, 2016 8.407 8.407 8.328 8.328 26,819 -0.09(-1.02%)
Feb 25, 2016 8.341 8.414 8.328 8.414 46,736 +0.05(+0.63%)
Feb 24, 2016 8.341 8.361 8.315 8.361 41,683 +0.03(+0.40%)
Feb 23, 2016 8.288 8.341 8.255 8.328 36,615 +0.03(+0.40%)
Feb 22, 2016 8.295 8.295 8.268 8.295 23,554 +0.01(+0.16%)
Feb 19, 2016 8.288 8.308 8.242 8.282 24,880 +0.03(+0.32%)
Feb 18, 2016 8.235 8.288 8.209 8.255 24,458 +0.07(+0.81%)
Feb 17, 2016 8.222 8.222 8.143 8.189 41,075 -0.01(-0.16%)
Feb 16, 2016 8.216 8.225 8.156 8.202 22,856 -0.03(-0.40%)
Feb 12, 2016 8.268 8.235 8.235 8.235 16,767 -0.04(-0.48%)
Feb 11, 2016 8.275 8.315 8.242 8.275 24,670 +0.01(+0.08%)
Feb 10, 2016 8.242 8.275 8.242 8.268 20,978 +0.04(+0.48%)
Feb 09, 2016 8.136 8.229 8.123 8.229 40,667 +0.08(+1.03%)
Feb 08, 2016 8.125 8.184 8.105 8.145 26,809 +0.01(+0.16%)
Feb 05, 2016 8.211 8.211 8.112 8.131 32,921 -0.06(-0.72%)
Feb 04, 2016 8.237 8.237 8.164 8.191 28,329 -0.03(-0.40%)
Feb 03, 2016 8.237 8.237 8.191 8.224 35,758 +0.01(+0.12%)
Feb 02, 2016 8.197 8.250 8.178 8.214 81,500 +0.03(+0.36%)
Feb 01, 2016 8.072 8.184 8.039 8.184 65,324 +0.12(+1.51%)
Jan 29, 2016 7.947 8.062 7.947 8.062 8,326 +0.08(+1.03%)
Jan 28, 2016 7.960 7.980 7.911 7.980 36,278 +0.05(+0.58%)
Jan 27, 2016 7.861 7.921 7.822 7.934 62,691 +0.12(+1.52%)
Jan 26, 2016 7.776 7.822 7.762 7.815 45,632 +0.02(+0.25%)
Jan 25, 2016 7.822 7.822 7.776 7.795 18,895 -0.01(-0.08%)
Jan 22, 2016 7.835 7.855 7.769 7.802 30,836 +0.02(+0.25%)
Jan 21, 2016 7.776 7.848 7.776 7.782 40,282 +0.04(+0.51%)
Jan 20, 2016 7.782 7.868 7.690 7.743 38,767 -0.08(-1.01%)
Jan 19, 2016 7.901 7.921 7.802 7.822 46,918 -0.06(-0.75%)
Jan 15, 2016 7.802 7.881 7.881 7.881 41,125 +0.06(+0.76%)
Jan 14, 2016 7.888 7.907 7.822 7.822 23,426 -0.03(-0.42%)
Jan 13, 2016 7.947 7.960 7.848 7.855 20,010 -0.08(-1.00%)
Jan 12, 2016 7.927 7.940 7.888 7.934 29,988 +0.04(+0.48%)
Jan 11, 2016 7.936 7.936 7.890 7.896 13,902 -0.04(-0.50%)
Jan 08, 2016 7.949 7.962 7.909 7.936 20,724 +0.02(+0.25%)
Jan 07, 2016 7.955 7.955 7.890 7.916 19,410 +0.01(+0.08%)
Jan 06, 2016 7.870 7.922 7.844 7.909 27,137 +0.05(+0.60%)
Jan 05, 2016 7.857 7.870 7.857 7.862 14,884 +0.05(+0.66%)
Jan 04, 2016 7.837 7.857 7.804 7.811 17,972 +0.01(+0.09%)
Dec 31, 2015 7.772 7.804 7.804 7.804 26,988 +0.02(+0.24%)
Dec 30, 2015 7.785 7.791 7.772 7.785 28,838 +0.04(+0.51%)
Dec 29, 2015 7.765 7.785 7.699 7.745 43,325 +0.00(+0.00%)
Dec 28, 2015 7.752 7.778 7.673 7.745 12,850 -0.01(-0.17%)
Dec 24, 2015 7.726 7.759 7.759 7.759 12,350 +0.03(+0.42%)
Dec 23, 2015 7.726 7.791 7.699 7.726 36,542 -0.03(-0.34%)
Dec 22, 2015 7.791 7.791 7.739 7.752 18,882 -0.01(-0.17%)
Dec 21, 2015 7.772 7.778 7.739 7.765 22,318 +0.01(+0.17%)
Dec 18, 2015 7.581 7.752 7.575 7.752 49,905 +0.20(+2.60%)
Dec 17, 2015 7.509 7.575 7.496 7.555 31,201 +0.04(+0.52%)
Dec 16, 2015 7.529 7.568 7.476 7.516 79,521 -0.02(-0.26%)
Dec 15, 2015 7.490 7.555 7.457 7.536 33,767 -0.03(-0.35%)
Dec 14, 2015 7.555 7.562 7.536 7.562 16,246 -0.02(-0.26%)
Dec 11, 2015 7.647 7.660 7.562 7.582 21,171 -0.05(-0.69%)
Dec 10, 2015 7.595 7.640 7.542 7.634 24,957 +0.01(+0.09%)
Dec 09, 2015 7.686 7.713 7.601 7.627 27,940 -0.05(-0.71%)
Dec 08, 2015 7.603 7.682 7.603 7.682 11,019 +0.07(+0.94%)
Dec 07, 2015 7.695 7.695 7.603 7.610 40,935 -0.06(-0.77%)
Dec 04, 2015 7.643 7.682 7.617 7.669 30,265 +0.04(+0.51%)
Dec 03, 2015 7.682 7.682 7.590 7.630 10,596 -0.07(-0.85%)
Dec 02, 2015 7.656 7.721 7.656 7.695 26,235 +0.00(+0.00%)
Dec 01, 2015 7.669 7.714 7.564 7.695 53,919 +0.08(+1.03%)
Nov 30, 2015 7.649 7.649 7.604 7.617 27,282 -0.01(-0.17%)
Nov 27, 2015 7.643 7.656 7.603 7.630 16,890 +0.04(+0.52%)
Nov 25, 2015 7.662 7.590 7.590 7.590 26,966 -0.05(-0.60%)
Nov 24, 2015 7.649 7.649 7.617 7.636 27,558 +0.01(+0.09%)
Nov 23, 2015 7.630 7.656 7.623 7.630 78,555 +0.05(+0.69%)
Nov 20, 2015 7.551 7.577 7.525 7.577 23,033 +0.05(+0.69%)
Nov 19, 2015 7.506 7.545 7.466 7.525 42,549 +0.06(+0.79%)
Nov 18, 2015 7.499 7.545 7.460 7.466 34,710 +0.01(+0.18%)
Nov 17, 2015 7.453 7.538 7.447 7.453 32,986 -0.04(-0.52%)
Nov 16, 2015 7.532 7.532 7.466 7.493 30,909 +0.00(+0.00%)
Nov 13, 2015 7.440 7.519 7.421 7.493 31,298 +0.07(+0.97%)
Nov 12, 2015 7.414 7.453 7.404 7.421 61,378 +0.03(+0.44%)
Nov 11, 2015 7.414 7.460 7.362 7.388 36,896 -0.05(-0.70%)
Nov 10, 2015 7.512 7.519 7.421 7.440 61,211 -0.08(-1.13%)
Nov 09, 2015 7.499 7.525 7.473 7.525 20,151 -0.02(-0.20%)
Nov 06, 2015 7.475 7.540 7.430 7.540 55,645 +0.02(+0.26%)
Nov 05, 2015 7.527 7.540 7.514 7.521 21,949 -0.05(-0.60%)
Nov 04, 2015 7.521 7.573 7.495 7.566 23,016 +0.01(+0.17%)
Nov 03, 2015 7.547 7.577 7.547 7.553 15,625 +0.00(+0.00%)
Nov 02, 2015 7.534 7.599 7.527 7.553 29,869 +0.01(+0.17%)
Oct 30, 2015 7.508 7.599 7.508 7.540 26,847 +0.03(+0.43%)
Oct 29, 2015 7.495 7.566 7.495 7.508 21,588 -0.01(-0.17%)
Oct 28, 2015 7.540 7.556 7.521 7.521 23,247 +0.01(+0.09%)
Oct 27, 2015 7.547 7.566 7.514 7.514 15,400 -0.04(-0.52%)
Oct 26, 2015 7.547 7.592 7.495 7.553 25,855 -0.01(-0.09%)
Oct 23, 2015 7.631 7.631 7.553 7.560 12,176 -0.07(-0.94%)
Oct 22, 2015 7.553 7.631 7.547 7.631 64,249 +0.08(+1.12%)
Oct 21, 2015 7.527 7.547 7.498 7.547 19,226 +0.03(+0.43%)
Oct 20, 2015 7.534 7.534 7.514 7.514 9,902 -0.01(-0.17%)
Oct 19, 2015 7.514 7.540 7.514 7.527 28,100 +0.01(+0.16%)
Oct 16, 2015 7.508 7.523 7.508 7.515 14,678 -0.01(-0.16%)
Oct 15, 2015 7.527 7.527 7.508 7.527 9,985 +0.00(+0.00%)
Oct 14, 2015 7.547 7.560 7.514 7.527 8,336 +0.00(+0.01%)
Oct 13, 2015 7.534 7.534 7.501 7.526 9,660 +0.01(+0.12%)
Oct 12, 2015 7.534 7.534 7.508 7.517 4,958 -0.04(-0.56%)
Oct 09, 2015 7.547 7.560 7.469 7.560 19,327 +0.04(+0.52%)
Oct 08, 2015 7.560 7.560 7.514 7.521 13,209 -0.04(-0.52%)
Oct 07, 2015 7.566 7.566 7.482 7.560 20,303 +0.03(+0.41%)
Oct 06, 2015 7.510 7.529 7.490 7.529 36,212 +0.01(+0.17%)
Oct 05, 2015 7.497 7.516 7.452 7.516 14,428 +0.00(+0.00%)
Oct 02, 2015 7.529 7.529 7.511 7.516 23,771 -0.01(-0.09%)
Oct 01, 2015 7.503 7.529 7.503 7.523 24,944 +0.03(+0.43%)
Sep 30, 2015 7.458 7.490 7.432 7.490 13,528 +0.00(+0.00%)
Sep 29, 2015 7.490 7.502 7.445 7.490 9,403 +0.02(+0.26%)
Sep 28, 2015 7.503 7.510 7.471 7.471 16,677 -0.03(-0.43%)
Sep 25, 2015 7.452 7.510 7.374 7.503 21,950 +0.04(+0.52%)
Sep 24, 2015 7.426 7.484 7.426 7.464 9,073 +0.02(+0.26%)
Sep 23, 2015 7.419 7.452 7.368 7.445 15,378 +0.06(+0.79%)
Sep 22, 2015 7.342 7.432 7.316 7.387 18,519 -0.03(-0.35%)
Sep 21, 2015 7.452 7.458 7.348 7.413 24,738 -0.05(-0.69%)
Sep 18, 2015 7.348 7.503 7.348 7.464 8,114 +0.06(+0.79%)
Sep 17, 2015 7.335 7.406 7.335 7.406 11,535 +0.04(+0.53%)
Sep 16, 2015 7.342 7.377 7.316 7.368 14,906 -0.01(-0.18%)
Sep 15, 2015 7.387 7.406 7.348 7.380 16,708 -0.01(-0.09%)
Sep 14, 2015 7.387 7.426 7.387 7.387 11,301 -0.02(-0.26%)
Sep 11, 2015 7.380 7.432 7.380 7.406 12,305 +0.00(+0.00%)
Sep 10, 2015 7.439 7.439 7.393 7.406 6,415 -0.01(-0.17%)
Sep 09, 2015 7.419 7.439 7.394 7.419 10,410 +0.04(+0.59%)
Sep 08, 2015 7.395 7.395 7.344 7.376 20,599 -0.07(-0.95%)
Sep 04, 2015 7.389 7.447 7.447 7.447 11,040 +0.09(+1.29%)
Sep 03, 2015 7.331 7.362 7.331 7.352 3,956 +0.01(+0.11%)
Sep 02, 2015 7.408 7.408 7.338 7.344 6,002 -0.01(-0.17%)
Sep 01, 2015 7.370 7.370 7.305 7.357 28,729 +0.03(+0.47%)
Aug 31, 2015 7.267 7.324 7.267 7.323 14,180 +0.04(+0.50%)
Aug 28, 2015 7.260 7.299 7.260 7.286 16,950 -0.01(-0.18%)
Aug 27, 2015 7.312 7.324 7.260 7.299 25,745 -0.01(-0.18%)
Aug 26, 2015 7.357 7.357 7.222 7.312 31,163 +0.05(+0.62%)
Aug 25, 2015 7.286 7.350 7.254 7.267 34,931 -0.05(-0.70%)
Aug 24, 2015 7.292 7.363 7.177 7.318 16,695 -0.05(-0.61%)
Aug 21, 2015 7.318 7.421 7.350 7.363 17,712 +0.01(+0.17%)
Aug 20, 2015 7.376 7.402 7.337 7.350 37,343 -0.07(-0.95%)
Aug 19, 2015 7.363 7.440 7.363 7.421 15,954 +0.02(+0.26%)
Aug 18, 2015 7.382 7.402 7.382 7.402 17,834 -0.01(-0.12%)
Aug 17, 2015 7.421 7.447 7.389 7.411 17,816 +0.02(+0.21%)
Aug 14, 2015 7.395 7.472 7.376 7.395 9,759 -0.01(-0.17%)
Aug 13, 2015 7.408 7.430 7.376 7.408 16,623 -0.04(-0.52%)
Aug 12, 2015 7.395 7.466 7.337 7.447 21,498 +0.05(+0.70%)
Aug 11, 2015 7.331 7.395 7.312 7.395 13,623 +0.04(+0.59%)
Aug 10, 2015 7.359 7.359 7.321 7.352 9,717 +0.02(+0.22%)
Aug 07, 2015 7.346 7.359 7.301 7.336 14,019 -0.00(-0.05%)
Aug 06, 2015 7.320 7.346 7.275 7.339 17,389 +0.07(+0.97%)
Aug 05, 2015 7.359 7.359 7.269 7.269 34,423 -0.11(-1.47%)
Aug 04, 2015 7.391 7.410 7.320 7.378 33,480 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.