Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.915 5.961 5.915 5.961 7,703 +0.07(+1.23%)
Jul 29, 2004 5.906 5.911 5.879 5.888 7,703 +0.02(+0.31%)
Jul 28, 2004 5.920 5.938 5.870 5.870 17,609 -0.04(-0.62%)
Jul 27, 2004 5.906 6.042 5.879 5.906 42,041 -0.05(-0.76%)
Jul 26, 2004 5.906 5.951 5.861 5.951 10,565 +0.09(+1.55%)
Jul 23, 2004 5.815 5.861 5.815 5.861 11,225 +0.02(+0.39%)
Jul 22, 2004 5.852 5.852 5.838 5.838 8,364 +0.03(+0.55%)
Jul 21, 2004 5.815 5.815 5.792 5.806 9,244 -0.02(-0.39%)
Jul 20, 2004 5.906 5.911 5.829 5.829 20,250 -0.08(-1.31%)
Jul 19, 2004 5.906 5.906 5.902 5.906 1,981 -0.01(-0.23%)
Jul 16, 2004 5.961 5.961 5.861 5.920 24,212 +0.00(+0.08%)
Jul 15, 2004 5.947 5.951 5.892 5.915 13,647 +0.00(+0.08%)
Jul 14, 2004 5.961 5.961 5.883 5.911 22,451 -0.04(-0.69%)
Jul 13, 2004 5.951 5.970 5.951 5.951 8,804 +0.02(+0.38%)
Jul 12, 2004 5.924 5.951 5.906 5.929 17,388 +0.02(+0.31%)
Jul 09, 2004 5.897 5.951 5.897 5.911 17,829 +0.04(+0.70%)
Jul 08, 2004 5.947 5.947 5.870 5.870 18,929 -0.07(-1.22%)
Jul 07, 2004 5.915 5.951 5.915 5.942 7,043 +0.05(+0.85%)
Jul 06, 2004 5.879 5.892 5.861 5.892 14,747 +0.06(+1.01%)
Jul 02, 2004 5.770 5.833 5.752 5.833 31,916 +0.10(+1.82%)
Jul 01, 2004 5.761 5.788 5.729 5.729 14,087 +0.01(+0.24%)
Jun 30, 2004 5.770 5.788 5.679 5.715 18,269 -0.01(-0.16%)
Jun 29, 2004 5.752 5.752 5.724 5.724 5,943 -0.02(-0.40%)
Jun 28, 2004 5.724 5.747 5.724 5.747 14,747 +0.00(+0.05%)
Jun 25, 2004 5.770 5.770 5.738 5.744 11,886 -0.06(-0.99%)
Jun 24, 2004 5.806 5.806 5.733 5.802 31,696 +0.03(+0.55%)
Jun 23, 2004 5.747 5.770 5.738 5.770 11,445 +0.05(+0.79%)
Jun 22, 2004 5.724 5.770 5.724 5.724 23,552 -0.05(-0.79%)
Jun 21, 2004 5.729 5.770 5.702 5.770 30,815 +0.09(+1.52%)
Jun 18, 2004 5.720 5.747 5.683 5.683 11,005 -0.04(-0.71%)
Jun 17, 2004 5.729 5.770 5.724 5.724 16,068 +0.02(+0.40%)
Jun 16, 2004 5.715 5.715 5.702 5.702 9,464 -0.02(-0.40%)
Jun 15, 2004 5.715 5.811 5.715 5.724 18,269 -0.02(-0.40%)
Jun 14, 2004 5.747 5.783 5.724 5.747 12,766 +0.00(+0.08%)
Jun 10, 2004 5.747 5.770 5.724 5.742 13,647 +0.02(+0.32%)
Jun 09, 2004 5.770 5.788 5.715 5.724 26,413 -0.07(-1.18%)
Jun 08, 2004 5.788 5.792 5.761 5.792 25,092 +0.02(+0.39%)
Jun 07, 2004 5.770 5.792 5.770 5.770 21,130 -0.03(-0.55%)
Jun 04, 2004 5.792 5.802 5.792 5.802 2,641 +0.02(+0.31%)
Jun 03, 2004 5.833 5.833 5.783 5.783 18,929 -0.05(-0.86%)
Jun 02, 2004 5.733 5.838 5.724 5.833 44,242 +0.11(+1.90%)
Jun 01, 2004 5.742 5.774 5.720 5.724 26,853 -0.02(-0.32%)
May 28, 2004 5.765 5.770 5.742 5.742 8,804 +0.01(+0.16%)
May 27, 2004 5.706 5.738 5.697 5.733 21,350 +0.05(+0.88%)
May 26, 2004 5.633 5.702 5.611 5.683 33,677 +0.07(+1.21%)
May 25, 2004 5.588 5.633 5.588 5.615 15,628 +0.03(+0.49%)
May 24, 2004 5.552 5.602 5.552 5.588 32,136 +0.05(+0.82%)
May 21, 2004 5.524 5.543 5.524 5.543 34,777 +0.02(+0.33%)
May 20, 2004 5.479 5.524 5.474 5.524 20,250 +0.05(+0.83%)
May 19, 2004 5.497 5.524 5.479 5.479 18,929 -0.01(-0.25%)
May 18, 2004 5.479 5.497 5.447 5.493 32,576 +0.02(+0.42%)
May 17, 2004 5.415 5.470 5.415 5.470 15,407 +0.01(+0.17%)
May 14, 2004 5.461 5.465 5.447 5.461 18,929 +0.05(+0.84%)
May 13, 2004 5.452 5.474 5.361 5.415 55,028 -0.05(-0.83%)
May 12, 2004 5.561 5.561 5.452 5.461 55,688 -0.09(-1.64%)
May 11, 2004 5.520 5.556 5.511 5.552 51,066 +0.03(+0.49%)
May 10, 2004 5.679 5.702 5.524 5.524 31,035 -0.20(-3.49%)
May 07, 2004 5.761 5.761 5.724 5.724 26,413 -0.05(-0.87%)
May 06, 2004 5.852 5.852 5.774 5.774 17,609 -0.05(-0.94%)
May 05, 2004 5.847 5.852 5.824 5.829 7,483 -0.01(-0.23%)
May 04, 2004 5.765 5.842 5.747 5.842 59,650 +0.08(+1.42%)
May 03, 2004 5.792 5.792 5.761 5.761 32,356 -0.01(-0.16%)
Apr 30, 2004 5.802 5.824 5.747 5.770 21,130 +0.01(+0.24%)
Apr 29, 2004 5.815 5.829 5.756 5.756 16,508 -0.05(-0.86%)
Apr 28, 2004 5.833 5.838 5.806 5.806 44,022 -0.01(-0.16%)
Apr 27, 2004 5.833 5.842 5.806 5.815 24,652 +0.00(+0.00%)
Apr 26, 2004 5.806 5.838 5.806 5.815 27,954 +0.01(+0.16%)
Apr 23, 2004 5.892 5.892 5.792 5.806 41,821 -0.08(-1.39%)
Apr 22, 2004 5.861 5.892 5.838 5.888 31,696 +0.00(+0.08%)
Apr 21, 2004 5.906 5.906 5.861 5.883 48,645 -0.02(-0.38%)
Apr 20, 2004 5.947 5.947 5.906 5.906 73,077 -0.02(-0.38%)
Apr 19, 2004 5.951 5.961 5.915 5.929 36,318 -0.01(-0.15%)
Apr 16, 2004 5.906 5.938 5.906 5.938 24,872 +0.03(+0.54%)
Apr 15, 2004 5.924 5.970 5.865 5.906 96,189 -0.02(-0.31%)
Apr 14, 2004 5.970 5.970 5.861 5.924 69,555 -0.08(-1.36%)
Apr 13, 2004 6.110 6.129 5.956 6.006 55,028 -0.15(-2.44%)
Apr 12, 2004 6.165 6.179 6.138 6.156 23,772 -0.00(-0.07%)
Apr 08, 2004 6.174 6.174 6.110 6.160 19,369 -0.01(-0.22%)
Apr 07, 2004 6.160 6.174 6.151 6.174 12,766 +0.02(+0.37%)
Apr 06, 2004 6.147 6.160 6.088 6.151 63,832 -0.08(-1.24%)
Apr 05, 2004 6.388 6.388 6.229 6.229 37,639 -0.16(-2.49%)
Apr 02, 2004 6.369 6.392 6.360 6.388 66,254 -0.06(-0.92%)
Apr 01, 2004 6.442 6.451 6.415 6.447 18,269 +0.03(+0.42%)
Mar 31, 2004 6.433 6.447 6.419 6.419 11,886 +0.01(+0.14%)
Mar 30, 2004 6.438 6.438 6.406 6.410 19,369 -0.03(-0.42%)
Mar 29, 2004 6.447 6.447 6.433 6.438 17,168 +0.00(+0.07%)
Mar 26, 2004 6.456 6.456 6.410 6.433 32,136 -0.02(-0.28%)
Mar 25, 2004 6.451 6.465 6.424 6.451 39,400 +0.01(+0.14%)
Mar 24, 2004 6.451 6.460 6.433 6.442 14,967 +0.00(+0.00%)
Mar 23, 2004 6.501 6.510 6.438 6.442 53,267 -0.05(-0.77%)
Mar 22, 2004 6.497 6.497 6.456 6.492 27,954 +0.03(+0.42%)
Mar 19, 2004 6.515 6.515 6.465 6.465 24,872 -0.05(-0.84%)
Mar 18, 2004 6.524 6.524 6.488 6.519 14,747 +0.00(+0.07%)
Mar 17, 2004 6.519 6.519 6.506 6.515 23,111 +0.01(+0.21%)
Mar 16, 2004 6.474 6.510 6.460 6.501 28,174 +0.05(+0.77%)
Mar 15, 2004 6.469 6.501 6.451 6.451 40,720 +0.00(+0.07%)
Mar 12, 2004 6.392 6.447 6.392 6.447 32,576 +0.03(+0.50%)
Mar 11, 2004 6.438 6.438 6.383 6.415 70,656 -0.01(-0.21%)
Mar 10, 2004 6.433 6.433 6.401 6.428 46,664 -0.02(-0.35%)
Mar 09, 2004 6.469 6.474 6.415 6.451 85,844 -0.00(-0.07%)
Mar 08, 2004 6.397 6.497 6.397 6.456 112,477 +0.08(+1.21%)
Mar 05, 2004 6.419 6.474 6.360 6.379 163,544 -0.03(-0.50%)
Mar 04, 2004 6.419 6.451 6.406 6.410 51,726 -0.01(-0.14%)
Mar 03, 2004 6.433 6.451 6.415 6.419 32,356 +0.00(+0.00%)
Mar 02, 2004 6.442 6.442 6.419 6.419 24,652 -0.02(-0.28%)
Mar 01, 2004 6.438 6.438 6.397 6.438 51,946 +0.00(+0.00%)
Feb 27, 2004 6.415 6.438 6.401 6.438 25,092 +0.03(+0.50%)
Feb 26, 2004 6.415 6.424 6.374 6.406 40,720 +0.00(+0.07%)
Feb 25, 2004 6.383 6.401 6.383 6.401 14,087 +0.04(+0.64%)
Feb 24, 2004 6.383 6.401 6.356 6.360 40,280 -0.02(-0.28%)
Feb 23, 2004 6.406 6.406 6.379 6.379 22,011 -0.05(-0.71%)
Feb 20, 2004 6.415 6.428 6.406 6.424 17,829 +0.00(+0.00%)
Feb 19, 2004 6.410 6.428 6.406 6.424 14,087 +0.00(+0.00%)
Feb 18, 2004 6.374 6.424 6.374 6.424 43,802 +0.05(+0.86%)
Feb 17, 2004 6.383 6.383 6.351 6.369 14,527 -0.00(-0.07%)
Feb 13, 2004 6.383 6.383 6.356 6.374 8,144 +0.00(+0.07%)
Feb 12, 2004 6.383 6.383 6.356 6.369 8,804 +0.01(+0.14%)
Feb 11, 2004 6.397 6.406 6.347 6.360 60,311 -0.09(-1.41%)
Feb 10, 2004 6.388 6.451 6.374 6.451 33,677 +0.06(+0.92%)
Feb 09, 2004 6.369 6.406 6.365 6.392 46,664 +0.01(+0.14%)
Feb 06, 2004 6.397 6.415 6.383 6.383 18,269 +0.00(+0.00%)
Feb 05, 2004 6.356 6.397 6.356 6.383 16,508 +0.01(+0.21%)
Feb 04, 2004 6.383 6.383 6.360 6.369 11,666 +0.01(+0.14%)
Feb 03, 2004 6.324 6.379 6.324 6.360 62,512 +0.05(+0.79%)
Feb 02, 2004 6.306 6.319 6.301 6.310 24,432 +0.03(+0.43%)
Jan 30, 2004 6.315 6.315 6.283 6.283 12,106 -0.01(-0.14%)
Jan 29, 2004 6.319 6.333 6.292 6.292 16,508 -0.03(-0.43%)
Jan 28, 2004 6.329 6.360 6.319 6.319 25,973 -0.00(-0.07%)
Jan 27, 2004 6.338 6.338 6.315 6.324 10,345 -0.00(-0.07%)
Jan 26, 2004 6.347 6.369 6.324 6.329 28,834 -0.02(-0.29%)
Jan 23, 2004 6.319 6.360 6.319 6.347 70,656 +0.00(+0.00%)
Jan 22, 2004 6.338 6.347 6.319 6.347 16,068 +0.03(+0.50%)
Jan 21, 2004 6.315 6.338 6.315 6.315 27,073 -0.00(-0.07%)
Jan 20, 2004 6.342 6.342 6.306 6.319 42,261 +0.00(+0.00%)
Jan 16, 2004 6.288 6.338 6.283 6.319 28,394 +0.01(+0.14%)
Jan 15, 2004 6.256 6.338 6.247 6.310 78,800 +0.06(+0.94%)
Jan 14, 2004 6.242 6.256 6.224 6.251 28,614 +0.00(+0.00%)
Jan 13, 2004 6.215 6.251 6.201 6.251 32,796 +0.06(+0.95%)
Jan 12, 2004 6.133 6.220 6.133 6.192 34,557 +0.04(+0.59%)
Jan 09, 2004 6.133 6.170 6.133 6.156 43,582 +0.04(+0.59%)
Jan 08, 2004 6.129 6.129 6.115 6.120 21,571 +0.00(+0.00%)
Jan 07, 2004 6.124 6.124 6.092 6.120 49,085 +0.01(+0.22%)
Jan 06, 2004 6.120 6.133 6.101 6.106 31,035 -0.00(-0.07%)
Jan 05, 2004 6.083 6.115 6.083 6.110 33,017 +0.04(+0.67%)
Jan 02, 2004 6.074 6.074 6.047 6.070 19,590 +0.01(+0.15%)
Dec 31, 2003 6.092 6.092 6.042 6.061 67,354 +0.01(+0.23%)
Dec 30, 2003 6.106 6.106 6.033 6.047 133,828 -0.01(-0.22%)
Dec 29, 2003 6.015 6.120 6.015 6.061 101,692 +0.00(+0.00%)
Dec 26, 2003 6.020 6.061 6.020 6.061 48,424 -0.00(-0.08%)
Dec 24, 2003 6.097 6.097 6.061 6.065 9,024 +0.00(+0.00%)
Dec 23, 2003 6.088 6.138 6.051 6.065 60,311 -0.01(-0.15%)
Dec 22, 2003 6.115 6.138 6.074 6.074 48,424 -0.02(-0.37%)
Dec 19, 2003 6.051 6.097 6.051 6.097 37,199 +0.03(+0.52%)
Dec 18, 2003 6.070 6.074 6.051 6.065 16,508 +0.02(+0.38%)
Dec 17, 2003 6.042 6.051 6.001 6.042 44,683 +0.01(+0.23%)
Dec 16, 2003 6.051 6.051 6.029 6.029 22,231 -0.01(-0.23%)
Dec 15, 2003 6.042 6.042 6.042 6.042 0 +0.00(+0.00%)
Dec 12, 2003 6.038 6.042 6.038 6.042 14,967 +0.03(+0.45%)
Dec 11, 2003 6.061 6.061 6.001 6.015 75,939 -0.04(-0.60%)
Dec 10, 2003 6.042 6.051 6.024 6.051 27,073 -0.01(-0.22%)
Dec 09, 2003 6.070 6.070 6.065 6.065 31,256 -0.03(-0.52%)
Dec 08, 2003 6.070 6.097 6.070 6.097 19,149 +0.03(+0.52%)
Dec 05, 2003 6.056 6.088 6.056 6.065 47,324 +0.03(+0.45%)
Dec 04, 2003 6.042 6.070 6.020 6.038 25,092 -0.03(-0.45%)
Dec 03, 2003 6.051 6.065 6.029 6.065 21,130 +0.03(+0.45%)
Dec 02, 2003 6.038 6.038 6.024 6.038 6,603 -0.02(-0.37%)
Dec 01, 2003 6.047 6.061 6.038 6.061 30,595 +0.01(+0.23%)
Nov 28, 2003 6.029 6.061 6.024 6.047 22,891 +0.02(+0.38%)
Nov 26, 2003 6.029 6.029 6.029 6.024 13,426 +0.01(+0.23%)
Nov 25, 2003 6.020 6.020 6.011 6.011 25,313 +0.02(+0.30%)
Nov 24, 2003 6.038 6.038 5.988 5.992 37,199 +0.00(+0.00%)
Nov 21, 2003 6.001 6.006 5.992 5.992 32,136 -0.03(-0.45%)
Nov 20, 2003 6.024 6.024 6.020 6.020 20,690 +0.01(+0.23%)
Nov 19, 2003 6.011 6.011 6.006 6.006 30,375 +0.00(+0.08%)
Nov 18, 2003 6.033 6.042 5.997 6.001 39,840 -0.01(-0.15%)
Nov 17, 2003 6.011 6.029 6.011 6.011 18,929 -0.03(-0.45%)
Nov 14, 2003 6.042 6.051 6.020 6.038 35,658 -0.00(-0.08%)
Nov 13, 2003 6.065 6.083 6.042 6.042 58,770 +0.00(+0.00%)
Nov 12, 2003 6.129 6.129 6.011 6.042 59,650 -0.06(-1.04%)
Nov 11, 2003 6.106 6.106 6.097 6.106 22,451 -0.01(-0.15%)
Nov 10, 2003 6.138 6.147 6.115 6.115 28,614 -0.02(-0.30%)
Nov 07, 2003 6.133 6.160 6.129 6.133 19,149 -0.01(-0.15%)
Nov 06, 2003 6.133 6.142 6.133 6.142 26,413 -0.02(-0.37%)
Nov 05, 2003 6.115 6.151 6.115 6.165 14,747 +0.01(+0.22%)
Nov 04, 2003 6.115 6.151 6.115 6.151 21,130 +0.03(+0.52%)
Nov 03, 2003 6.120 6.120 6.120 6.120 3,521 +0.03(+0.52%)
Oct 31, 2003 6.088 6.088 6.088 6.088 0 +0.00(+0.00%)
Oct 30, 2003 6.083 6.088 6.083 6.088 11,886 -0.02(-0.37%)
Oct 29, 2003 6.110 6.110 6.110 6.110 16,948 -0.03(-0.44%)
Oct 28, 2003 6.133 6.138 6.133 6.138 19,149 +0.00(+0.07%)
Oct 27, 2003 6.133 6.133 6.133 6.133 1,760 +0.00(+0.00%)
Oct 24, 2003 6.124 6.133 6.106 6.133 11,445 +0.03(+0.52%)
Oct 23, 2003 6.083 6.138 6.083 6.101 30,375 +0.04(+0.60%)
Oct 22, 2003 6.074 6.079 6.047 6.065 19,590 +0.02(+0.38%)
Oct 21, 2003 6.056 6.056 6.042 6.042 22,891 -0.04(-0.67%)
Oct 20, 2003 6.083 6.083 6.056 6.083 11,225 +0.03(+0.45%)
Oct 17, 2003 6.056 6.056 6.056 6.056 0 +0.00(+0.00%)
Oct 16, 2003 6.056 6.056 6.051 6.056 18,269 -0.02(-0.37%)
Oct 15, 2003 6.079 6.079 6.079 6.079 3,301 +0.03(+0.53%)
Oct 14, 2003 6.047 6.047 6.047 6.047 2,421 -0.02(-0.30%)
Oct 13, 2003 6.070 6.101 6.065 6.065 6,603 -0.01(-0.15%)
Oct 10, 2003 6.088 6.088 6.074 6.074 23,332 -0.02(-0.37%)
Oct 09, 2003 6.115 6.115 6.097 6.097 9,024 -0.05(-0.81%)
Oct 08, 2003 6.138 6.138 6.138 6.147 14,967 +0.01(+0.22%)
Oct 07, 2003 6.138 6.147 6.133 6.133 19,149 -0.02(-0.37%)
Oct 06, 2003 6.165 6.165 6.156 6.156 2,421 +0.01(+0.22%)
Oct 03, 2003 6.142 6.142 6.142 6.142 13,206 -0.02(-0.37%)
Oct 02, 2003 6.165 6.165 6.165 6.165 6,823 +0.01(+0.15%)
Oct 01, 2003 6.151 6.151 6.151 6.156 16,728 +0.04(+0.67%)
Sep 30, 2003 6.115 6.115 6.115 6.115 0 +0.00(+0.00%)
Sep 29, 2003 6.115 6.138 6.115 6.115 16,728 +0.05(+0.75%)
Sep 26, 2003 6.070 6.070 6.070 6.070 13,647 -0.01(-0.15%)
Sep 25, 2003 6.074 6.083 6.074 6.079 34,117 -0.02(-0.37%)
Sep 24, 2003 6.088 6.101 6.088 6.101 22,231 +0.01(+0.15%)
Sep 23, 2003 6.106 6.106 6.092 6.092 24,872 -0.02(-0.37%)
Sep 22, 2003 6.160 6.160 6.115 6.115 29,275 -0.03(-0.52%)
Sep 19, 2003 6.147 6.147 6.147 6.147 2,861 +0.03(+0.45%)
Sep 18, 2003 6.138 6.151 6.120 6.120 4,842 +0.00(+0.07%)
Sep 17, 2003 6.083 6.083 6.083 6.115 13,206 +0.00(+0.07%)
Sep 16, 2003 6.120 6.120 6.110 6.110 8,804 +0.00(+0.00%)
Sep 15, 2003 6.138 6.138 6.088 6.110 10,785 -0.03(-0.44%)
Sep 12, 2003 6.065 6.138 6.011 6.138 36,538 +0.09(+1.43%)
Sep 11, 2003 6.074 6.074 6.051 6.051 15,187 -0.01(-0.22%)
Sep 10, 2003 6.065 6.065 6.024 6.065 25,753 -0.01(-0.15%)
Sep 09, 2003 6.065 6.079 6.029 6.074 30,595 +0.01(+0.15%)
Sep 08, 2003 6.092 6.092 6.065 6.065 9,024 -0.02(-0.30%)
Sep 05, 2003 6.092 6.115 6.083 6.083 16,948 +0.03(+0.45%)
Sep 04, 2003 6.033 6.056 6.006 6.056 18,929 +0.06(+0.98%)
Sep 03, 2003 6.042 6.047 5.997 5.997 14,087 -0.02(-0.38%)
Sep 02, 2003 6.074 6.074 6.020 6.020 17,388 -0.05(-0.75%)
Aug 29, 2003 6.020 6.065 6.020 6.065 4,182 +0.05(+0.75%)
Aug 28, 2003 6.020 6.047 6.020 6.020 9,024 -0.02(-0.38%)
Aug 27, 2003 6.033 6.042 6.033 6.042 4,182 +0.02(+0.38%)
Aug 26, 2003 5.997 6.020 5.970 6.020 19,369 -0.00(-0.08%)
Aug 25, 2003 6.061 6.061 6.024 6.024 27,954 +0.00(+0.08%)
Aug 22, 2003 6.020 6.038 6.020 6.020 12,986 +0.02(+0.30%)
Aug 21, 2003 6.020 6.056 5.992 6.001 21,791 -0.02(-0.38%)
Aug 20, 2003 6.056 6.079 6.024 6.024 10,785 -0.02(-0.30%)
Aug 19, 2003 5.929 6.051 5.929 6.042 27,954 +0.07(+1.22%)
Aug 18, 2003 5.951 5.974 5.933 5.970 29,935 +0.02(+0.31%)
Aug 15, 2003 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Aug 14, 2003 5.997 5.997 5.915 5.951 28,174 -0.02(-0.30%)
Aug 13, 2003 6.011 6.042 5.961 5.970 44,022 -0.10(-1.57%)
Aug 12, 2003 6.056 6.097 6.047 6.065 39,180 -0.05(-0.74%)
Aug 11, 2003 6.110 6.133 6.097 6.110 12,326 +0.00(+0.00%)
Aug 08, 2003 6.142 6.160 6.106 6.110 13,647 -0.03(-0.44%)
Aug 07, 2003 6.101 6.138 6.101 6.138 24,432 +0.04(+0.60%)
Aug 06, 2003 6.042 6.101 6.024 6.101 31,696 +0.04(+0.67%)
Aug 05, 2003 6.056 6.061 5.974 6.061 43,362 +0.01(+0.23%)
Aug 04, 2003 6.088 6.088 5.988 6.047 18,269 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.