Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.432 6.432 6.366 6.366 7,882 -0.10(-1.53%)
Jul 30, 2003 6.465 6.465 6.465 6.465 303 +0.00(+0.00%)
Jul 29, 2003 6.432 6.465 6.432 6.465 53,053 +0.01(+0.20%)
Jul 28, 2003 6.432 6.452 6.340 6.452 5,153 -0.01(-0.10%)
Jul 25, 2003 6.465 6.465 6.459 6.459 13,187 +0.06(+0.93%)
Jul 24, 2003 6.373 6.399 6.333 6.399 10,459 +0.01(+0.10%)
Jul 23, 2003 6.399 6.399 6.393 6.393 303 +0.04(+0.62%)
Jul 22, 2003 6.373 6.373 6.333 6.353 1,818 -0.02(-0.31%)
Jul 21, 2003 6.452 6.452 6.300 6.373 615,875 -0.08(-1.23%)
Jul 18, 2003 6.531 6.551 6.452 6.452 55,327 -0.05(-0.71%)
Jul 17, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 16, 2003 6.531 6.531 6.498 6.498 38,198 +0.00(+0.00%)
Jul 15, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 14, 2003 6.498 6.505 6.498 6.498 8,791 +0.01(+0.10%)
Jul 11, 2003 6.465 6.492 6.465 6.492 909 +0.00(+0.00%)
Jul 10, 2003 6.531 6.531 6.465 6.492 28,497 -0.01(-0.10%)
Jul 09, 2003 6.531 6.538 6.459 6.498 65,483 -0.05(-0.71%)
Jul 08, 2003 6.577 6.577 6.544 6.544 303 -0.07(-1.10%)
Jul 07, 2003 6.643 6.643 6.584 6.617 6,669 +0.01(+0.10%)
Jul 03, 2003 6.610 6.610 6.610 6.610 303 +0.01(+0.20%)
Jul 02, 2003 6.597 6.604 6.597 6.597 17,280 +0.03(+0.50%)
Jul 01, 2003 6.564 6.564 6.564 6.564 151 +0.03(+0.50%)
Jun 30, 2003 6.604 6.604 6.531 6.531 61,390 -0.03(-0.40%)
Jun 27, 2003 6.531 6.571 6.505 6.558 3,637 +0.02(+0.30%)
Jun 26, 2003 6.531 6.551 6.465 6.538 27,587 -0.03(-0.40%)
Jun 25, 2003 6.564 6.564 6.564 6.564 2,273 +0.01(+0.10%)
Jun 24, 2003 6.478 6.564 6.478 6.558 6,669 +0.03(+0.40%)
Jun 23, 2003 6.571 6.656 6.531 6.531 20,615 -0.01(-0.10%)
Jun 20, 2003 6.505 6.538 6.445 6.538 45,626 +0.04(+0.61%)
Jun 19, 2003 6.518 6.518 6.498 6.498 3,637 +0.05(+0.72%)
Jun 18, 2003 6.452 6.452 6.452 6.452 909 +0.01(+0.20%)
Jun 17, 2003 6.498 6.498 6.399 6.439 55,024 -0.01(-0.20%)
Jun 16, 2003 6.498 6.531 6.406 6.452 5,760 -0.09(-1.31%)
Jun 13, 2003 6.650 6.650 6.531 6.538 2,122 -0.11(-1.69%)
Jun 12, 2003 6.650 6.650 6.650 6.650 151 +0.00(+0.00%)
Jun 11, 2003 6.650 6.650 6.650 6.650 757 +0.00(+0.00%)
Jun 10, 2003 6.676 6.676 6.650 6.650 192,357 -0.03(-0.40%)
Jun 09, 2003 6.689 6.689 6.663 6.676 18,189 -0.01(-0.20%)
Jun 06, 2003 6.696 6.696 6.683 6.689 43,200 +0.01(+0.10%)
Jun 05, 2003 6.663 6.689 6.656 6.683 48,202 +0.02(+0.30%)
Jun 04, 2003 6.670 6.670 6.630 6.663 21,676 -0.01(-0.20%)
Jun 03, 2003 6.650 6.676 6.650 6.676 38,350 +0.03(+0.40%)
Jun 02, 2003 6.683 6.709 6.630 6.650 11,217 -0.03(-0.49%)
May 30, 2003 6.656 6.689 6.656 6.683 12,884 +0.03(+0.40%)
May 29, 2003 6.670 6.696 6.630 6.656 12,429 +0.00(+0.00%)
May 28, 2003 6.630 6.656 6.630 6.656 7,882 +0.03(+0.40%)
May 27, 2003 6.637 6.637 6.630 6.630 7,275 -0.03(-0.50%)
May 23, 2003 6.656 6.663 6.650 6.663 117,172 +0.00(+0.00%)
May 22, 2003 6.696 6.696 6.597 6.663 34,257 -0.03(-0.49%)
May 21, 2003 6.696 6.729 6.670 6.696 27,284 +0.01(+0.20%)
May 20, 2003 6.676 6.689 6.676 6.683 13,187 +0.01(+0.20%)
May 19, 2003 6.663 6.828 6.630 6.670 63,664 +0.01(+0.10%)
May 16, 2003 6.656 6.663 6.650 6.663 259,052 +0.01(+0.20%)
May 15, 2003 6.597 6.650 6.597 6.650 3,486 +0.09(+1.41%)
May 14, 2003 6.571 6.597 6.558 6.558 8,791 -0.02(-0.30%)
May 13, 2003 6.683 6.696 6.538 6.577 44,261 -0.07(-1.09%)
May 12, 2003 6.610 6.729 6.610 6.650 52,295 -0.03(-0.40%)
May 09, 2003 6.604 6.722 6.604 6.676 42,139 +0.01(+0.10%)
May 08, 2003 6.610 6.828 6.610 6.670 158,554 +0.11(+1.61%)
May 07, 2003 6.399 6.597 6.399 6.564 41,533 +0.13(+1.95%)
May 06, 2003 6.419 6.439 6.379 6.439 15,461 +0.01(+0.21%)
May 05, 2003 6.267 6.465 6.267 6.426 17,583 +0.15(+2.42%)
May 02, 2003 6.300 6.300 6.201 6.274 11,671 +0.01(+0.11%)
May 01, 2003 6.280 6.287 6.195 6.267 10,155 -0.04(-0.63%)
Apr 30, 2003 6.280 6.346 6.261 6.307 36,379 +0.07(+1.06%)
Apr 29, 2003 6.214 6.267 6.214 6.241 19,402 -0.01(-0.11%)
Apr 28, 2003 6.406 6.465 6.142 6.247 36,076 -0.15(-2.37%)
Apr 25, 2003 6.465 6.472 6.399 6.399 48,506 -0.07(-1.02%)
Apr 24, 2003 6.208 6.531 6.208 6.465 61,845 +0.30(+4.81%)
Apr 23, 2003 6.716 6.716 6.168 6.168 84,430 -0.55(-8.15%)
Apr 22, 2003 6.795 6.795 6.696 6.716 119,597 -0.09(-1.26%)
Apr 21, 2003 6.762 6.802 6.663 6.802 34,712 +0.04(+0.59%)
Apr 17, 2003 6.755 6.795 6.742 6.762 4,850 +0.02(+0.29%)
Apr 16, 2003 6.755 6.854 6.729 6.742 95,799 -0.01(-0.10%)
Apr 15, 2003 6.736 6.788 6.722 6.749 7,124 -0.01(-0.20%)
Apr 14, 2003 6.782 6.894 6.762 6.762 14,703 -0.15(-2.19%)
Apr 11, 2003 6.927 6.934 6.848 6.914 371,981 +0.05(+0.77%)
Apr 10, 2003 6.861 6.874 6.861 6.861 7,427 +0.00(+0.00%)
Apr 09, 2003 6.762 6.861 6.762 6.861 13,793 +0.03(+0.48%)
Apr 08, 2003 6.828 6.861 6.828 6.828 22,585 +0.00(+0.00%)
Apr 07, 2003 6.795 6.861 6.762 6.828 20,008 +0.04(+0.58%)
Apr 04, 2003 6.802 6.802 6.782 6.788 191,144 -0.01(-0.10%)
Apr 03, 2003 6.591 6.861 6.564 6.795 1,449,119 +0.20(+3.00%)
Apr 02, 2003 6.604 6.663 6.591 6.597 69,575 +0.00(+0.00%)
Apr 01, 2003 6.584 6.597 6.577 6.597 6,366 +0.02(+0.30%)
Mar 31, 2003 6.538 6.597 6.531 6.577 70,030 +0.01(+0.20%)
Mar 28, 2003 6.531 6.564 6.531 6.564 56,236 +0.03(+0.50%)
Mar 27, 2003 6.551 6.564 6.531 6.531 54,569 -0.02(-0.30%)
Mar 26, 2003 6.544 6.591 6.544 6.551 31,528 +0.05(+0.71%)
Mar 25, 2003 6.412 6.505 6.399 6.505 100,953 +0.04(+0.61%)
Mar 24, 2003 6.597 6.597 6.399 6.465 40,472 -0.13(-1.90%)
Mar 21, 2003 6.465 6.630 6.432 6.591 341,513 +0.11(+1.73%)
Mar 20, 2003 6.432 6.597 6.432 6.478 196,752 +0.08(+1.24%)
Mar 19, 2003 6.393 6.399 6.333 6.399 44,868 +0.01(+0.10%)
Mar 18, 2003 6.492 6.492 6.300 6.393 47,899 -0.10(-1.52%)
Mar 17, 2003 6.419 6.505 6.333 6.492 122,174 +0.05(+0.82%)
Mar 14, 2003 6.498 6.498 6.432 6.439 23,646 -0.13(-1.91%)
Mar 13, 2003 6.591 6.591 6.531 6.564 15,916 -0.03(-0.40%)
Mar 12, 2003 6.637 6.663 6.584 6.591 32,135 -0.07(-1.09%)
Mar 11, 2003 6.722 6.722 6.650 6.663 3,789 -0.07(-0.98%)
Mar 10, 2003 6.762 6.762 6.663 6.729 47,596 -0.07(-0.97%)
Mar 07, 2003 6.861 6.861 6.795 6.795 1,515 -0.07(-1.06%)
Mar 06, 2003 6.887 6.887 6.868 6.868 1,515 +0.01(+0.10%)
Mar 05, 2003 6.795 6.894 6.795 6.861 55,782 +0.10(+1.46%)
Mar 04, 2003 6.828 6.828 6.729 6.762 13,187 -0.10(-1.44%)
Mar 03, 2003 6.894 6.907 6.795 6.861 29,558 -0.05(-0.76%)
Feb 28, 2003 7.026 7.026 6.828 6.914 12,126 -0.11(-1.60%)
Feb 27, 2003 7.026 7.131 6.993 7.026 16,219 +0.01(+0.09%)
Feb 26, 2003 7.079 7.079 7.019 7.019 39,108 -0.07(-0.93%)
Feb 25, 2003 7.059 7.171 7.026 7.085 22,585 +0.05(+0.66%)
Feb 24, 2003 7.092 7.092 7.026 7.039 6,821 -0.02(-0.28%)
Feb 21, 2003 6.993 7.059 6.993 7.059 56,236 +0.05(+0.66%)
Feb 20, 2003 6.960 7.019 6.960 7.013 82,611 +0.08(+1.14%)
Feb 19, 2003 6.960 6.993 6.868 6.934 89,129 -0.07(-0.94%)
Feb 18, 2003 6.960 7.000 6.960 7.000 52,598 +0.05(+0.76%)
Feb 14, 2003 6.894 6.960 6.894 6.947 5,153 +0.07(+0.96%)
Feb 13, 2003 6.835 6.881 6.828 6.881 44,564 +0.02(+0.29%)
Feb 12, 2003 6.802 6.881 6.755 6.861 84,127 +0.03(+0.39%)
Feb 11, 2003 6.854 6.854 6.762 6.835 5,911 -0.03(-0.38%)
Feb 10, 2003 6.861 6.861 6.762 6.861 13,187 +0.03(+0.48%)
Feb 07, 2003 6.861 6.861 6.729 6.828 37,895 -0.03(-0.48%)
Feb 06, 2003 6.854 6.861 6.821 6.861 103,227 +0.01(+0.10%)
Feb 05, 2003 6.828 6.854 6.828 6.854 1,667 -0.04(-0.57%)
Feb 04, 2003 6.993 6.993 6.861 6.894 16,067 -0.13(-1.79%)
Feb 03, 2003 6.795 7.019 6.795 7.019 75,184 +0.26(+3.80%)
Jan 31, 2003 6.729 6.762 6.729 6.762 142,941 +0.00(+0.00%)
Jan 30, 2003 6.729 6.828 6.689 6.762 92,010 +0.07(+0.99%)
Jan 29, 2003 6.643 6.729 6.643 6.696 58,662 +0.05(+0.69%)
Jan 28, 2003 6.498 6.696 6.498 6.650 138,545 +0.04(+0.60%)
Jan 27, 2003 6.432 6.663 6.432 6.610 21,373 +0.16(+2.45%)
Jan 24, 2003 6.465 6.465 6.445 6.452 1,061 +0.01(+0.10%)
Jan 23, 2003 6.465 6.498 6.399 6.445 10,004 +0.05(+0.72%)
Jan 22, 2003 6.465 6.465 6.399 6.399 25,920 -0.07(-1.02%)
Jan 21, 2003 6.366 6.465 6.360 6.465 11,823 +0.11(+1.77%)
Jan 17, 2003 6.333 6.353 6.300 6.353 20,311 +0.02(+0.31%)
Jan 16, 2003 6.274 6.333 6.267 6.333 8,640 +0.05(+0.73%)
Jan 15, 2003 6.261 6.393 6.228 6.287 32,438 +0.08(+1.28%)
Jan 14, 2003 6.221 6.221 6.168 6.208 2,273 -0.03(-0.42%)
Jan 13, 2003 6.234 6.234 6.234 6.234 454 +0.00(+0.00%)
Jan 10, 2003 6.267 6.267 6.234 6.234 454 -0.03(-0.53%)
Jan 09, 2003 6.261 6.267 6.261 6.267 9,398 +0.01(+0.21%)
Jan 08, 2003 6.241 6.307 6.234 6.254 1,515 -0.01(-0.21%)
Jan 07, 2003 6.280 6.280 6.267 6.267 2,122 -0.01(-0.21%)
Jan 06, 2003 6.267 6.280 6.241 6.280 819,146 +0.01(+0.21%)
Jan 03, 2003 6.287 6.287 6.247 6.267 2,576 -0.01(-0.21%)
Jan 02, 2003 6.201 6.280 6.201 6.280 190,386 +0.08(+1.28%)
Dec 31, 2002 6.201 6.201 6.201 6.201 0 +0.00(+0.00%)
Dec 27, 2002 6.201 6.201 6.201 6.201 151 -0.01(-0.21%)
Dec 26, 2002 6.214 6.214 6.214 6.214 151 +0.02(+0.32%)
Dec 24, 2002 6.201 6.254 6.195 6.195 13,187 -0.04(-0.64%)
Dec 23, 2002 6.234 6.234 6.234 6.234 3,789 +0.00(+0.00%)
Dec 20, 2002 6.234 6.234 6.234 6.234 151 -0.03(-0.53%)
Dec 19, 2002 6.247 6.267 6.247 6.267 11,671 +0.04(+0.64%)
Dec 18, 2002 6.228 6.254 6.228 6.228 467,022 -0.01(-0.11%)
Dec 17, 2002 6.201 6.234 6.201 6.234 85,643 +0.00(+0.00%)
Dec 16, 2002 6.234 6.234 6.234 6.234 144,608 +0.00(+0.00%)
Dec 13, 2002 6.333 6.333 6.168 6.234 14,400 -0.11(-1.66%)
Dec 12, 2002 6.340 6.346 6.340 6.340 10,155 +0.00(+0.00%)
Dec 11, 2002 6.267 6.353 6.201 6.340 11,974 +0.04(+0.63%)
Dec 10, 2002 6.267 6.307 6.267 6.300 1,364 -0.01(-0.10%)
Dec 09, 2002 6.274 6.366 6.247 6.307 112,473 +0.03(+0.53%)
Dec 06, 2002 6.287 6.353 6.155 6.274 34,712 +0.01(+0.11%)
Dec 05, 2002 6.102 6.267 6.076 6.267 34,409 +0.10(+1.60%)
Dec 04, 2002 5.970 6.168 5.970 6.168 56,085 +0.20(+3.32%)
Dec 03, 2002 5.871 5.997 5.858 5.970 115,050 +0.03(+0.56%)
Dec 02, 2002 5.964 5.964 5.904 5.937 74,426 -0.01(-0.22%)
Nov 29, 2002 5.937 5.970 5.937 5.951 21,373 -0.05(-0.88%)
Nov 27, 2002 5.937 6.069 5.937 6.003 163,556 +0.13(+2.13%)
Nov 26, 2002 5.871 5.878 5.838 5.878 28,497 -0.03(-0.45%)
Nov 25, 2002 5.970 5.970 5.904 5.904 57,146 -0.05(-0.78%)
Nov 22, 2002 5.951 5.951 5.951 5.951 606 -0.05(-0.88%)
Nov 21, 2002 5.739 6.201 5.739 6.003 31,528 +0.26(+4.48%)
Nov 20, 2002 5.542 5.746 5.542 5.746 16,067 +0.20(+3.69%)
Nov 19, 2002 5.509 5.561 5.509 5.542 44,261 +0.03(+0.60%)
Nov 18, 2002 5.297 5.509 5.297 5.509 172,651 +0.17(+3.21%)
Nov 15, 2002 5.278 5.344 5.278 5.337 350,001 +0.04(+0.75%)
Nov 14, 2002 5.205 5.344 5.205 5.297 5,456 +0.11(+2.16%)
Nov 13, 2002 5.100 5.212 5.100 5.185 5,911 +0.07(+1.29%)
Nov 12, 2002 5.047 5.119 5.047 5.119 13,187 +0.00(+0.00%)
Nov 11, 2002 5.106 5.119 5.106 5.119 1,818 +0.04(+0.78%)
Nov 08, 2002 5.047 5.100 5.020 5.080 77,003 +0.00(+0.00%)
Nov 07, 2002 5.080 5.093 5.073 5.080 31,225 +0.01(+0.13%)
Nov 06, 2002 5.014 5.080 5.014 5.073 1,212 +0.05(+0.92%)
Nov 05, 2002 5.100 5.100 4.981 5.027 25,920 -0.08(-1.55%)
Nov 04, 2002 5.100 5.179 5.100 5.106 13,339 -0.01(-0.26%)
Nov 01, 2002 5.073 5.119 5.073 5.119 2,728 +0.05(+0.91%)
Oct 31, 2002 5.053 5.073 5.034 5.073 8,185 -0.05(-0.90%)
Oct 30, 2002 5.040 5.119 5.040 5.119 5,608 +0.11(+2.11%)
Oct 29, 2002 5.080 5.093 5.014 5.014 363,795 -0.09(-1.81%)
Oct 28, 2002 5.106 5.106 5.106 5.106 0 +0.00(+0.00%)
Oct 25, 2002 5.179 5.179 5.106 5.106 1,818 -0.11(-2.03%)
Oct 24, 2002 4.974 5.225 4.974 5.212 10,459 +0.26(+5.33%)
Oct 23, 2002 4.902 4.981 4.902 4.948 36,531 +0.06(+1.21%)
Oct 22, 2002 4.816 4.888 4.816 4.888 2,880 +0.04(+0.82%)
Oct 21, 2002 4.816 4.849 4.816 4.849 21,524 +0.00(+0.00%)
Oct 18, 2002 4.684 4.849 4.684 4.849 96,254 +0.10(+2.08%)
Oct 17, 2002 4.770 4.783 4.750 4.750 186,445 -0.06(-1.23%)
Oct 16, 2002 4.816 4.816 4.776 4.809 6,366 +0.03(+0.69%)
Oct 15, 2002 4.743 4.776 4.743 4.776 909 +0.03(+0.70%)
Oct 14, 2002 4.743 4.743 4.743 4.743 606 +0.00(+0.00%)
Oct 11, 2002 4.717 4.743 4.717 4.743 454 +0.03(+0.56%)
Oct 10, 2002 4.717 4.717 4.717 4.717 3,334 +0.00(+0.00%)
Oct 09, 2002 4.717 4.717 4.684 4.717 316,957 +0.10(+2.14%)
Oct 08, 2002 4.618 4.618 4.618 4.618 151 -0.02(-0.43%)
Oct 07, 2002 4.618 4.638 4.592 4.638 1,515 -0.01(-0.28%)
Oct 04, 2002 4.651 4.658 4.651 4.651 2,122 -0.03(-0.70%)
Oct 03, 2002 4.724 4.724 4.684 4.684 9,701 -0.04(-0.84%)
Oct 02, 2002 4.704 4.743 4.704 4.724 156,583 +0.04(+0.85%)
Oct 01, 2002 4.651 4.684 4.651 4.684 28,800 +0.02(+0.42%)
Sep 30, 2002 4.697 4.704 4.664 4.664 21,221 -0.03(-0.56%)
Sep 27, 2002 4.770 4.770 4.658 4.691 10,610 -0.09(-1.80%)
Sep 26, 2002 4.651 4.783 4.651 4.776 41,230 +0.06(+1.26%)
Sep 25, 2002 4.717 4.717 4.717 4.717 151 +0.00(+0.00%)
Sep 24, 2002 4.618 4.717 4.618 4.717 581,315 +0.10(+2.14%)
Sep 23, 2002 4.618 4.618 4.618 4.618 151 -0.01(-0.14%)
Sep 20, 2002 4.618 4.625 4.605 4.625 438,222 -0.01(-0.14%)
Sep 19, 2002 4.684 4.684 4.631 4.631 19,857 -0.12(-2.50%)
Sep 18, 2002 4.750 4.750 4.750 4.750 3,334 -0.05(-1.10%)
Sep 17, 2002 4.737 4.849 4.737 4.803 256,324 +0.05(+1.11%)
Sep 16, 2002 4.684 4.750 4.677 4.750 2,576 +0.05(+0.98%)
Sep 13, 2002 4.750 4.750 4.704 4.704 3,637 +0.01(+0.14%)
Sep 12, 2002 4.684 4.697 4.677 4.697 22,737 +0.01(+0.28%)
Sep 11, 2002 4.625 4.684 4.625 4.684 113,989 +0.01(+0.28%)
Sep 10, 2002 4.717 4.717 4.638 4.671 110,654 -0.01(-0.28%)
Sep 09, 2002 4.750 4.750 4.684 4.684 353,791 -0.02(-0.42%)
Sep 06, 2002 4.664 4.704 4.664 4.704 432,462 -0.03(-0.56%)
Sep 05, 2002 4.684 4.737 4.684 4.730 80,489 +0.05(+0.99%)
Sep 04, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Sep 03, 2002 4.684 4.684 4.658 4.684 304,375 +0.07(+1.43%)
Aug 30, 2002 4.849 4.849 4.486 4.618 82,460 -0.16(-3.45%)
Aug 29, 2002 4.809 4.809 4.783 4.783 303 -0.04(-0.82%)
Aug 28, 2002 4.717 4.836 4.717 4.822 31,832 +0.04(+0.83%)
Aug 27, 2002 4.783 4.803 4.776 4.783 29,103 -0.03(-0.69%)
Aug 26, 2002 4.677 4.816 4.677 4.816 2,273 +0.15(+3.25%)
Aug 23, 2002 4.658 4.664 4.658 4.664 22,888 +0.01(+0.14%)
Aug 22, 2002 4.651 4.658 4.651 4.658 3,486 +0.01(+0.14%)
Aug 21, 2002 4.651 4.651 4.651 4.651 0 +0.00(+0.00%)
Aug 20, 2002 4.651 4.651 4.651 4.651 151 -0.03(-0.70%)
Aug 16, 2002 4.651 4.684 4.651 4.684 3,183 +0.03(+0.71%)
Aug 15, 2002 4.651 4.664 4.651 4.651 33,954 -0.03(-0.70%)
Aug 14, 2002 4.684 4.684 4.684 4.684 1,212 +0.01(+0.28%)
Aug 13, 2002 4.651 4.684 4.651 4.671 28,952 +0.05(+1.14%)
Aug 12, 2002 4.684 4.697 4.585 4.618 9,094 -0.02(-0.43%)
Aug 07, 2002 4.552 4.684 4.552 4.638 51,689 +0.02(+0.43%)
Aug 06, 2002 4.618 4.697 4.618 4.618 41,684 +0.06(+1.30%)
Aug 05, 2002 4.618 4.618 4.559 4.559 39,259 -0.16(-3.36%)
Aug 02, 2002 4.783 4.783 4.717 4.717 10,610 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.