Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.985 7.060 6.870 7.040 7,705 +0.01(+0.10%)
Jul 28, 2011 7.026 7.128 6.857 7.033 7,447 +0.13(+1.87%)
Jul 27, 2011 7.318 7.542 6.897 6.904 19,324 -0.42(-5.75%)
Jul 26, 2011 7.175 7.596 7.175 7.325 10,590 +0.18(+2.47%)
Jul 25, 2011 7.481 7.576 7.135 7.148 14,530 -0.48(-6.23%)
Jul 22, 2011 8.101 8.112 7.589 7.623 10,043 -0.15(-1.92%)
Jul 21, 2011 7.325 7.780 7.325 7.773 15,558 +0.52(+7.21%)
Jul 20, 2011 7.128 7.460 7.101 7.250 20,352 +0.12(+1.71%)
Jul 19, 2011 6.877 7.128 6.802 7.128 23,453 +0.30(+4.37%)
Jul 18, 2011 6.945 6.972 6.816 6.829 8,988 -0.20(-2.80%)
Jul 15, 2011 7.067 7.128 6.768 7.026 31,567 -0.03(-0.38%)
Jul 14, 2011 7.128 7.196 7.006 7.053 17,381 -0.07(-1.05%)
Jul 13, 2011 7.026 7.128 6.911 7.128 20,841 +0.18(+2.54%)
Jul 12, 2011 6.965 7.094 6.951 6.951 9,824 -0.08(-1.16%)
Jul 11, 2011 7.094 7.094 6.917 7.033 27,191 -0.02(-0.29%)
Jul 08, 2011 7.053 7.107 6.965 7.053 16,196 -0.07(-1.05%)
Jul 07, 2011 7.128 7.129 6.992 7.128 16,525 +0.05(+0.77%)
Jul 06, 2011 7.053 7.094 6.891 7.074 21,732 +0.02(+0.29%)
Jul 05, 2011 7.087 7.107 6.952 7.053 9,439 -0.02(-0.29%)
Jul 01, 2011 6.877 7.121 6.877 7.074 31,447 +0.19(+2.76%)
Jun 30, 2011 6.856 6.999 6.788 6.883 34,712 +0.05(+0.80%)
Jun 29, 2011 6.999 6.999 6.768 6.829 17,677 -0.16(-2.33%)
Jun 28, 2011 6.999 7.019 6.911 6.992 46,617 +0.02(+0.29%)
Jun 27, 2011 6.938 6.992 6.822 6.972 55,127 -0.16(-2.19%)
Jun 24, 2011 6.571 7.128 6.429 7.128 272,834 +0.58(+8.92%)
Jun 23, 2011 6.673 6.673 6.469 6.544 16,709 -0.17(-2.53%)
Jun 22, 2011 6.721 6.788 6.707 6.714 7,573 -0.08(-1.20%)
Jun 21, 2011 6.727 6.795 6.598 6.795 19,097 +0.08(+1.21%)
Jun 20, 2011 6.721 6.721 6.653 6.714 7,742 -0.01(-0.10%)
Jun 17, 2011 6.476 6.721 6.476 6.721 55,622 +0.26(+3.99%)
Jun 16, 2011 6.415 6.497 6.381 6.463 7,956 +0.08(+1.28%)
Jun 15, 2011 6.666 6.687 6.381 6.381 26,431 -0.34(-5.05%)
Jun 14, 2011 6.768 6.822 6.659 6.721 15,961 +0.06(+0.92%)
Jun 13, 2011 6.082 6.829 6.082 6.659 102,321 +0.58(+9.61%)
Jun 10, 2011 6.103 6.198 6.076 6.076 10,883 -0.09(-1.43%)
Jun 09, 2011 6.089 6.395 6.062 6.164 15,002 +0.05(+0.78%)
Jun 08, 2011 6.089 6.293 6.082 6.116 8,507 -0.01(-0.22%)
Jun 07, 2011 6.048 6.151 6.048 6.130 5,743 +0.08(+1.35%)
Jun 06, 2011 6.089 6.130 6.048 6.048 21,417 -0.03(-0.45%)
Jun 03, 2011 6.116 6.245 6.076 6.076 20,753 -0.33(-5.19%)
May 24, 2011 6.483 6.605 6.374 6.408 28,578 -0.10(-1.56%)
May 23, 2011 6.558 6.632 6.503 6.510 9,701 -0.13(-1.94%)
May 20, 2011 6.340 6.754 6.259 6.639 35,853 +0.26(+4.04%)
May 19, 2011 6.435 6.449 6.368 6.381 14,767 -0.03(-0.53%)
May 18, 2011 6.490 6.490 6.361 6.415 14,409 -0.02(-0.32%)
May 17, 2011 6.347 6.530 6.340 6.435 35,370 +0.09(+1.39%)
May 16, 2011 6.503 6.625 6.347 6.347 26,140 -0.10(-1.58%)
May 13, 2011 6.524 6.598 6.436 6.449 10,152 -0.07(-1.14%)
May 12, 2011 6.449 6.530 6.408 6.524 11,030 +0.07(+1.05%)
May 11, 2011 6.517 6.517 6.449 6.456 17,743 -0.18(-2.76%)
May 10, 2011 6.551 6.734 6.551 6.639 17,267 +0.18(+2.73%)
May 09, 2011 6.490 6.632 6.449 6.463 15,819 +0.00(+0.00%)
May 06, 2011 6.442 6.517 6.415 6.463 19,817 +0.06(+0.95%)
May 05, 2011 6.164 6.503 6.164 6.401 21,882 +0.24(+3.85%)
May 04, 2011 6.245 6.266 6.164 6.164 30,230 -0.04(-0.66%)
May 03, 2011 6.164 6.252 6.164 6.205 13,615 +0.04(+0.66%)
May 02, 2011 6.211 6.225 6.164 6.164 13,026 -0.22(-3.40%)
Apr 29, 2011 6.354 6.463 6.320 6.381 15,183 -0.06(-0.95%)
Apr 28, 2011 6.340 6.517 6.313 6.442 22,402 +0.04(+0.64%)
Apr 27, 2011 6.442 6.517 6.347 6.401 7,894 -0.05(-0.74%)
Apr 26, 2011 6.429 6.497 6.415 6.449 7,963 +0.02(+0.32%)
Apr 25, 2011 6.449 6.463 6.415 6.429 9,579 -0.03(-0.53%)
Apr 21, 2011 6.259 6.517 6.259 6.463 18,287 +0.24(+3.93%)
Apr 20, 2011 5.892 6.259 5.859 6.218 45,780 +0.38(+6.51%)
Apr 19, 2011 5.926 5.928 5.770 5.838 34,941 -0.05(-0.92%)
Apr 18, 2011 5.818 6.089 5.777 5.892 32,200 -0.01(-0.12%)
Apr 15, 2011 5.852 5.981 5.852 5.899 51,867 -0.01(-0.11%)
Apr 14, 2011 6.028 6.103 5.906 5.906 19,474 -0.21(-3.44%)
Apr 13, 2011 6.089 6.164 6.055 6.116 22,886 +0.08(+1.35%)
Apr 12, 2011 6.035 6.116 6.023 6.035 18,521 +0.01(+0.11%)
Apr 11, 2011 6.171 6.177 6.028 6.028 9,684 -0.11(-1.77%)
Apr 08, 2011 6.483 6.483 6.127 6.137 19,374 -0.28(-4.34%)
Apr 07, 2011 6.483 6.503 6.381 6.415 21,505 +0.09(+1.39%)
Apr 06, 2011 6.245 6.374 6.062 6.327 12,111 +0.24(+3.90%)
Apr 05, 2011 5.960 6.096 5.960 6.089 12,431 +0.13(+2.16%)
Apr 04, 2011 5.947 6.076 5.926 5.960 16,075 +0.01(+0.23%)
Apr 01, 2011 5.906 5.981 5.899 5.947 19,241 +0.14(+2.34%)
Mar 31, 2011 5.824 5.899 5.811 5.811 30,948 -0.05(-0.81%)
Mar 30, 2011 5.858 5.858 5.858 5.858 50,542 +0.08(+1.41%)
Mar 29, 2011 5.824 5.845 5.743 5.777 15,373 -0.03(-0.58%)
Mar 28, 2011 5.913 5.974 5.784 5.811 20,726 -0.02(-0.35%)
Mar 25, 2011 5.892 5.892 5.770 5.831 37,717 -0.05(-0.81%)
Mar 24, 2011 5.879 5.967 5.845 5.879 12,058 +0.03(+0.58%)
Mar 23, 2011 5.845 5.913 5.784 5.845 11,220 -0.02(-0.35%)
Mar 22, 2011 5.824 5.899 5.804 5.865 5,309 +0.06(+1.05%)
Mar 21, 2011 5.797 5.872 5.774 5.804 23,127 +0.10(+1.79%)
Mar 18, 2011 5.648 5.702 5.573 5.702 27,869 +0.05(+0.96%)
Mar 17, 2011 5.736 5.736 5.607 5.648 23,942 +0.00(+0.00%)
Mar 16, 2011 5.668 6.306 5.600 5.648 80,357 -0.03(-0.48%)
Mar 15, 2011 5.736 5.750 5.662 5.675 15,445 -0.06(-1.07%)
Mar 14, 2011 5.729 5.811 5.682 5.736 12,952 +0.04(+0.72%)
Mar 11, 2011 5.641 5.777 5.641 5.695 23,297 +0.01(+0.24%)
Mar 10, 2011 5.770 5.811 5.682 5.682 32,417 -0.12(-2.11%)
Mar 09, 2011 5.879 5.879 5.770 5.804 15,676 -0.08(-1.38%)
Mar 08, 2011 5.838 6.021 5.838 5.886 9,807 +0.04(+0.70%)
Mar 07, 2011 5.960 5.967 5.838 5.845 15,003 -0.05(-0.81%)
Mar 04, 2011 5.906 5.906 5.838 5.892 10,159 -0.03(-0.57%)
Mar 03, 2011 5.906 5.991 5.886 5.926 18,098 +0.02(+0.34%)
Mar 02, 2011 5.899 5.906 5.804 5.906 17,846 +0.02(+0.35%)
Mar 01, 2011 6.110 6.137 5.845 5.886 35,678 -0.22(-3.67%)
Feb 28, 2011 6.090 6.110 6.048 6.110 14,654 +0.14(+2.39%)
Feb 25, 2011 5.886 6.035 5.823 5.967 17,675 +0.18(+3.05%)
Feb 24, 2011 5.974 5.974 5.566 5.791 49,809 -0.21(-3.51%)
Feb 23, 2011 6.157 6.184 5.967 6.001 17,964 -0.16(-2.54%)
Feb 22, 2011 6.239 6.272 6.157 6.157 31,970 -0.11(-1.73%)
Feb 18, 2011 6.306 6.313 6.239 6.266 25,257 -0.05(-0.75%)
Feb 17, 2011 6.272 6.313 6.211 6.313 17,609 +0.01(+0.11%)
Feb 16, 2011 6.279 6.381 6.252 6.306 7,991 +0.02(+0.32%)
Feb 15, 2011 6.381 6.381 6.232 6.286 14,894 -0.13(-2.01%)
Feb 14, 2011 6.449 6.449 6.381 6.415 7,396 -0.03(-0.53%)
Feb 11, 2011 6.381 6.449 6.266 6.449 13,235 +0.08(+1.28%)
Feb 10, 2011 6.354 6.449 6.306 6.368 12,727 -0.01(-0.21%)
Feb 09, 2011 6.347 6.401 6.327 6.381 7,359 -0.05(-0.74%)
Feb 08, 2011 6.347 6.429 6.300 6.429 10,965 +0.05(+0.85%)
Feb 07, 2011 6.388 6.517 5.899 6.374 13,328 -0.01(-0.11%)
Feb 04, 2011 6.381 6.388 6.293 6.381 13,215 +0.03(+0.43%)
Feb 03, 2011 6.415 6.442 6.300 6.354 7,462 -0.09(-1.37%)
Feb 02, 2011 6.524 6.524 6.442 6.442 21,371 -0.08(-1.25%)
Feb 01, 2011 6.361 6.551 6.327 6.524 17,304 +0.23(+3.67%)
Jan 31, 2011 6.110 6.517 6.110 6.293 31,904 +0.18(+3.00%)
Jan 28, 2011 6.544 6.544 6.110 6.110 26,931 -0.41(-6.25%)
Jan 27, 2011 6.761 6.761 6.503 6.517 15,514 -0.10(-1.54%)
Jan 26, 2011 6.279 6.646 6.279 6.619 18,036 +0.32(+5.06%)
Jan 25, 2011 6.266 6.313 6.218 6.300 12,818 +0.01(+0.22%)
Jan 24, 2011 6.429 6.435 6.205 6.286 35,009 -0.15(-2.32%)
Jan 21, 2011 6.469 6.632 6.415 6.435 25,698 -0.02(-0.32%)
Jan 20, 2011 6.449 6.517 6.429 6.456 33,336 +0.01(+0.11%)
Jan 19, 2011 6.700 6.700 6.429 6.449 30,547 -0.19(-2.86%)
Jan 18, 2011 6.646 6.829 6.605 6.639 21,407 -0.01(-0.10%)
Jan 14, 2011 6.619 6.720 6.503 6.646 22,741 +0.14(+2.09%)
Jan 13, 2011 6.782 6.788 6.469 6.510 16,223 -0.24(-3.62%)
Jan 12, 2011 6.822 6.822 6.741 6.754 9,656 -0.01(-0.10%)
Jan 11, 2011 6.945 7.067 6.714 6.761 14,225 +0.06(+0.91%)
Jan 10, 2011 6.754 6.917 6.673 6.700 19,131 -0.05(-0.80%)
Jan 07, 2011 6.768 6.768 6.653 6.754 16,246 -0.04(-0.60%)
Jan 06, 2011 6.585 6.802 6.585 6.795 8,614 +0.18(+2.77%)
Jan 05, 2011 6.517 6.687 6.334 6.612 21,732 +0.04(+0.62%)
Jan 04, 2011 6.347 6.619 6.293 6.571 22,343 +0.24(+3.86%)
Jan 03, 2011 6.320 6.414 6.259 6.327 15,575 +0.03(+0.54%)
Dec 31, 2010 6.184 6.368 6.147 6.293 17,663 +0.11(+1.76%)
Dec 30, 2010 6.191 6.236 6.110 6.184 13,512 +0.02(+0.33%)
Dec 29, 2010 6.211 6.211 6.103 6.164 13,275 +0.06(+1.00%)
Dec 28, 2010 6.408 6.435 6.069 6.103 20,935 -0.29(-4.46%)
Dec 27, 2010 6.483 6.544 6.327 6.388 10,603 -0.03(-0.53%)
Dec 23, 2010 5.940 6.571 5.838 6.422 33,837 +0.58(+10.00%)
Dec 22, 2010 5.940 5.960 5.804 5.838 29,825 -0.10(-1.60%)
Dec 21, 2010 5.974 5.974 5.743 5.933 29,336 -0.05(-0.91%)
Dec 20, 2010 6.130 6.130 5.899 5.987 17,202 -0.06(-1.01%)
Dec 17, 2010 5.886 6.062 5.879 6.048 38,151 -0.07(-1.11%)
Dec 16, 2010 6.103 6.116 5.987 6.116 16,254 +0.01(+0.11%)
Dec 15, 2010 6.632 6.632 6.055 6.110 20,389 -0.18(-2.81%)
Dec 14, 2010 6.293 6.415 6.192 6.286 21,719 +0.03(+0.54%)
Dec 13, 2010 6.042 6.300 6.042 6.252 14,076 +0.16(+2.56%)
Dec 10, 2010 6.123 6.123 5.940 6.096 26,243 -0.01(-0.22%)
Dec 09, 2010 6.381 6.381 6.021 6.110 25,717 -0.29(-4.46%)
Dec 08, 2010 5.933 6.483 5.933 6.395 20,673 +0.46(+7.78%)
Dec 07, 2010 5.777 5.974 5.709 5.933 21,900 +0.18(+3.19%)
Dec 06, 2010 5.953 5.953 5.675 5.750 29,669 -0.20(-3.42%)
Dec 03, 2010 5.505 6.001 5.505 5.953 24,304 +0.23(+4.03%)
Dec 02, 2010 5.702 5.750 5.533 5.723 65,295 +0.05(+0.84%)
Dec 01, 2010 5.770 5.919 5.668 5.675 91,346 -0.11(-1.88%)
Nov 30, 2010 5.947 6.035 5.770 5.784 301,712 -0.29(-4.70%)
Nov 29, 2010 6.096 6.110 5.967 6.069 24,138 +0.27(+4.68%)
Nov 26, 2010 5.838 5.845 5.716 5.797 4,534 -0.11(-1.84%)
Nov 24, 2010 6.048 5.906 5.906 5.906 19,823 -0.13(-2.14%)
Nov 23, 2010 5.852 6.089 5.852 6.035 34,607 +0.12(+1.95%)
Nov 22, 2010 6.157 6.306 5.858 5.919 17,251 -0.28(-4.49%)
Nov 19, 2010 6.062 6.381 6.042 6.198 41,151 +0.13(+2.13%)
Nov 18, 2010 5.757 6.123 5.682 6.069 81,606 +0.43(+7.58%)
Nov 17, 2010 5.573 6.021 5.417 5.641 62,325 +0.00(+0.00%)
Nov 16, 2010 5.716 5.987 5.621 5.641 77,788 -0.26(-4.37%)
Nov 15, 2010 5.953 6.279 5.872 5.899 25,170 -0.04(-0.69%)
Nov 12, 2010 6.232 6.503 5.940 5.940 26,878 -0.35(-5.61%)
Nov 11, 2010 6.741 6.761 5.852 6.293 50,406 -0.50(-7.39%)
Nov 10, 2010 6.754 6.863 6.721 6.795 21,063 +0.03(+0.40%)
Nov 09, 2010 6.646 6.795 6.646 6.768 12,064 +0.15(+2.26%)
Nov 08, 2010 6.653 6.700 6.530 6.619 14,962 -0.12(-1.81%)
Nov 05, 2010 6.693 6.788 6.653 6.741 12,300 +0.07(+1.12%)
Nov 04, 2010 6.408 6.687 6.408 6.666 26,928 +0.34(+5.36%)
Nov 03, 2010 6.184 6.327 6.184 6.327 5,443 +0.12(+1.97%)
Nov 02, 2010 5.838 6.211 5.838 6.205 36,609 +0.45(+7.91%)
Nov 01, 2010 5.777 5.852 5.682 5.750 21,062 +0.00(+0.00%)
Oct 29, 2010 5.614 5.791 5.614 5.750 63,617 +0.15(+2.67%)
Oct 28, 2010 5.648 5.709 5.560 5.600 32,422 -0.05(-0.96%)
Oct 27, 2010 5.797 5.797 5.566 5.655 55,761 -0.52(-8.46%)
Oct 25, 2010 6.524 6.524 6.089 6.177 14,816 -0.18(-2.78%)
Oct 22, 2010 6.442 6.483 6.300 6.354 21,682 -0.10(-1.58%)
Oct 21, 2010 6.917 6.924 6.313 6.456 13,798 -0.30(-4.42%)
Oct 20, 2010 6.788 6.985 6.727 6.754 13,459 +0.01(+0.20%)
Oct 19, 2010 6.788 6.802 6.717 6.741 10,084 -0.09(-1.29%)
Oct 18, 2010 6.816 6.843 6.625 6.829 14,110 +0.03(+0.50%)
Oct 15, 2010 7.074 7.074 6.748 6.795 30,281 -0.12(-1.67%)
Oct 14, 2010 6.924 7.101 6.863 6.911 20,976 +0.16(+2.31%)
Oct 13, 2010 6.788 6.904 6.632 6.754 34,018 +0.01(+0.10%)
Oct 12, 2010 6.619 6.836 6.619 6.748 20,374 +0.07(+1.02%)
Oct 11, 2010 6.904 6.917 6.653 6.680 11,895 -0.20(-2.96%)
Oct 08, 2010 6.883 6.911 6.497 6.883 12,779 +0.32(+4.86%)
Oct 07, 2010 6.653 6.822 6.558 6.564 225 -0.02(-0.31%)
Oct 06, 2010 6.612 6.761 6.564 6.585 33,100 -0.03(-0.41%)
Oct 05, 2010 6.198 6.619 6.198 6.612 27,293 +0.48(+7.74%)
Oct 04, 2010 6.415 6.464 6.137 6.137 21,362 -0.24(-3.73%)
Oct 01, 2010 6.374 6.422 6.293 6.374 11,092 +0.03(+0.43%)
Sep 30, 2010 6.361 6.361 6.144 6.347 377 +0.10(+1.63%)
Sep 29, 2010 6.225 6.286 6.205 6.245 23,998 +0.03(+0.44%)
Sep 28, 2010 5.831 6.286 5.804 6.218 26,316 +0.44(+7.64%)
Sep 27, 2010 5.770 5.824 5.716 5.777 436,812 +0.07(+1.19%)
Sep 24, 2010 5.465 5.757 5.397 5.709 55,082 +0.07(+1.20%)
Sep 23, 2010 5.553 5.770 5.553 5.641 440 +0.05(+0.85%)
Sep 22, 2010 5.770 5.783 5.541 5.594 24,612 -0.18(-3.06%)
Sep 21, 2010 5.811 5.967 5.736 5.770 53,395 -0.06(-1.05%)
Sep 20, 2010 5.682 5.838 5.682 5.831 40,773 +0.16(+2.75%)
Sep 17, 2010 5.675 5.804 5.675 5.675 88,539 -0.10(-1.76%)
Sep 15, 2010 5.757 5.831 5.736 5.777 46,016 +0.03(+0.59%)
Sep 14, 2010 5.729 5.784 5.729 5.743 46,919 -0.02(-0.35%)
Sep 13, 2010 5.804 5.831 5.695 5.763 37,206 +0.00(+0.00%)
Sep 10, 2010 5.641 5.777 5.641 5.763 35,682 +0.15(+2.66%)
Sep 09, 2010 5.566 5.689 5.546 5.614 14,424 +0.12(+2.10%)
Sep 08, 2010 5.634 5.648 5.499 5.499 14,599 -0.10(-1.82%)
Sep 07, 2010 5.546 5.872 5.519 5.600 359 +0.05(+0.98%)
Sep 03, 2010 5.539 5.614 5.444 5.546 25,590 +0.05(+0.99%)
Sep 02, 2010 5.526 5.526 5.438 5.492 178 +0.03(+0.50%)
Sep 01, 2010 5.485 5.505 5.431 5.465 40,253 +0.01(+0.25%)
Aug 31, 2010 5.444 5.485 5.431 5.451 8,387 -0.01(-0.12%)
Aug 30, 2010 5.750 5.872 5.458 5.458 18,854 -0.27(-4.74%)
Aug 27, 2010 5.729 5.770 5.526 5.729 38,783 +0.21(+3.81%)
Aug 26, 2010 5.383 5.580 5.376 5.519 251 +0.16(+3.04%)
Aug 25, 2010 5.207 5.383 5.186 5.356 248 +0.12(+2.20%)
Aug 24, 2010 5.227 5.417 5.227 5.241 1,010 -0.01(-0.13%)
Aug 23, 2010 5.295 5.465 5.220 5.247 53,318 +0.16(+3.07%)
Aug 20, 2010 5.071 5.180 5.023 5.091 31,739 +0.02(+0.40%)
Aug 19, 2010 5.193 5.315 5.071 5.071 375 -0.12(-2.23%)
Aug 18, 2010 5.315 5.370 5.180 5.186 3,682 -0.15(-2.80%)
Aug 17, 2010 5.370 5.370 5.261 5.336 599 +0.01(+0.13%)
Aug 16, 2010 5.166 5.363 5.166 5.329 15,650 +0.16(+3.15%)
Aug 13, 2010 5.166 5.342 5.112 5.166 12,645 -0.20(-3.67%)
Aug 12, 2010 5.431 5.519 5.363 5.363 19,661 -0.14(-2.47%)
Aug 11, 2010 5.729 5.729 5.499 5.499 23,431 -0.22(-3.91%)
Aug 10, 2010 5.757 5.777 5.702 5.723 464 -0.06(-1.06%)
Aug 09, 2010 5.818 5.818 5.757 5.784 47,875 +0.01(+0.24%)
Aug 06, 2010 5.770 5.798 5.716 5.770 20,249 +0.00(+0.00%)
Aug 05, 2010 5.587 5.858 5.587 5.770 22,354 +0.14(+2.53%)
Aug 04, 2010 5.566 5.651 5.560 5.628 28,119 +0.06(+1.10%)
Aug 03, 2010 5.600 5.662 5.553 5.566 18,980 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.