Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.480 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.384 4.389 4.351 4.384 34,038 +0.00(+0.11%)
Jun 29, 2011 4.346 4.393 4.346 4.379 84,351 +0.03(+0.77%)
Jun 28, 2011 4.332 4.383 4.332 4.346 101,925 +0.01(+0.22%)
Jun 27, 2011 4.360 4.370 4.336 4.336 44,830 -0.01(-0.33%)
Jun 24, 2011 4.365 4.365 4.332 4.351 37,782 +0.00(+0.00%)
Jun 23, 2011 4.351 4.366 4.346 4.351 56,180 -0.02(-0.44%)
Jun 22, 2011 4.346 4.370 4.332 4.370 55,587 +0.03(+0.66%)
Jun 21, 2011 4.308 4.341 4.305 4.341 109,054 +0.04(+0.88%)
Jun 20, 2011 4.284 4.308 4.284 4.303 89,226 +0.06(+1.46%)
Jun 17, 2011 4.222 4.251 4.213 4.241 71,989 +0.02(+0.45%)
Jun 16, 2011 4.218 4.237 4.208 4.222 81,211 +0.00(+0.00%)
Jun 15, 2011 4.260 4.260 4.208 4.222 122,066 -0.04(-0.89%)
Jun 14, 2011 4.256 4.275 4.256 4.260 88,585 +0.01(+0.22%)
Jun 13, 2011 4.313 4.313 4.251 4.251 122,943 -0.05(-1.22%)
Jun 10, 2011 4.317 4.317 4.294 4.303 112,863 -0.02(-0.44%)
Jun 09, 2011 4.317 4.332 4.275 4.322 77,684 +0.02(+0.55%)
Jun 08, 2011 4.308 4.308 4.298 4.298 110,094 +0.00(+0.00%)
Jun 07, 2011 4.319 4.322 4.298 4.298 101,865 -0.01(-0.33%)
Jun 06, 2011 4.317 4.327 4.303 4.313 77,588 +0.00(+0.00%)
Jun 03, 2011 4.308 4.331 4.308 4.313 78,579 -0.01(-0.22%)
May 24, 2011 4.341 4.343 4.308 4.322 92,329 -0.01(-0.22%)
May 23, 2011 4.308 4.355 4.303 4.331 61,822 +0.00(+0.11%)
May 20, 2011 4.308 4.331 4.289 4.327 85,108 +0.04(+0.88%)
May 19, 2011 4.261 4.322 4.261 4.289 76,619 +0.03(+0.67%)
May 18, 2011 4.261 4.298 4.261 4.261 36,318 -0.01(-0.22%)
May 17, 2011 4.251 4.275 4.242 4.270 82,815 +0.02(+0.44%)
May 16, 2011 4.256 4.298 4.251 4.251 75,298 +0.00(+0.00%)
May 13, 2011 4.261 4.289 4.251 4.251 66,296 -0.01(-0.33%)
May 12, 2011 4.261 4.336 4.256 4.265 91,745 -0.00(-0.11%)
May 11, 2011 4.284 4.284 4.256 4.270 86,656 -0.01(-0.33%)
May 10, 2011 4.261 4.374 4.237 4.284 333,145 +0.04(+0.89%)
May 09, 2011 4.242 4.256 4.232 4.246 82,015 +0.02(+0.44%)
May 06, 2011 4.223 4.242 4.209 4.228 101,144 +0.00(+0.11%)
May 05, 2011 4.223 4.237 4.204 4.223 104,090 +0.01(+0.22%)
May 04, 2011 4.185 4.214 4.185 4.214 32,187 +0.02(+0.56%)
May 03, 2011 4.171 4.200 4.171 4.190 66,883 +0.01(+0.34%)
May 02, 2011 4.176 4.176 4.176 4.176 49,654 +0.01(+0.23%)
Apr 29, 2011 4.157 4.171 4.157 4.167 85,587 +0.01(+0.23%)
Apr 28, 2011 4.171 4.176 4.157 4.157 137,405 +0.00(+0.00%)
Apr 27, 2011 4.167 4.167 4.157 4.157 93,657 -0.00(-0.11%)
Apr 26, 2011 4.167 4.176 4.157 4.162 90,207 +0.00(+0.00%)
Apr 25, 2011 4.157 4.171 4.153 4.162 55,846 +0.01(+0.22%)
Apr 21, 2011 4.153 4.167 4.148 4.153 104,343 -0.00(-0.11%)
Apr 20, 2011 4.157 4.171 4.148 4.157 76,237 +0.01(+0.23%)
Apr 19, 2011 4.115 4.157 4.115 4.148 66,171 +0.02(+0.45%)
Apr 18, 2011 4.134 4.153 4.124 4.129 45,251 -0.02(-0.45%)
Apr 15, 2011 4.185 4.185 4.139 4.148 36,204 -0.01(-0.34%)
Apr 14, 2011 4.143 4.176 4.139 4.162 79,178 -0.02(-0.36%)
Apr 13, 2011 4.167 4.177 4.153 4.177 39,103 -0.01(-0.20%)
Apr 12, 2011 4.181 4.218 4.139 4.185 148,033 +0.02(+0.45%)
Apr 11, 2011 4.204 4.204 4.148 4.167 115,664 -0.03(-0.80%)
Apr 08, 2011 4.228 4.228 4.195 4.200 116,114 -0.04(-0.86%)
Apr 07, 2011 4.223 4.242 4.218 4.237 44,586 +0.02(+0.56%)
Apr 06, 2011 4.195 4.218 4.190 4.214 45,800 +0.01(+0.33%)
Apr 05, 2011 4.204 4.214 4.195 4.200 97,285 -0.02(-0.55%)
Apr 04, 2011 4.218 4.226 4.204 4.223 52,685 +0.02(+0.56%)
Apr 01, 2011 4.223 4.223 4.195 4.200 58,939 -0.01(-0.22%)
Mar 31, 2011 4.195 4.214 4.186 4.209 35,208 +0.01(+0.33%)
Mar 30, 2011 4.200 4.228 4.195 4.195 45,888 -0.02(-0.55%)
Mar 29, 2011 4.204 4.223 4.200 4.218 28,111 +0.01(+0.22%)
Mar 28, 2011 4.195 4.218 4.195 4.209 55,039 +0.01(+0.33%)
Mar 25, 2011 4.186 4.228 4.186 4.195 46,850 +0.00(+0.11%)
Mar 24, 2011 4.200 4.228 4.172 4.190 191,918 -0.01(-0.22%)
Mar 23, 2011 4.195 4.209 4.195 4.200 54,745 +0.00(+0.00%)
Mar 22, 2011 4.190 4.214 4.190 4.200 71,393 +0.00(+0.00%)
Mar 21, 2011 4.195 4.218 4.195 4.200 80,872 -0.00(-0.11%)
Mar 18, 2011 4.200 4.218 4.195 4.204 57,321 +0.01(+0.22%)
Mar 17, 2011 4.176 4.237 4.176 4.195 64,419 +0.02(+0.56%)
Mar 16, 2011 4.167 4.186 4.167 4.172 27,028 +0.01(+0.22%)
Mar 15, 2011 4.172 4.190 4.158 4.162 66,096 -0.03(-0.67%)
Mar 14, 2011 4.228 4.228 4.158 4.190 133,231 -0.02(-0.44%)
Mar 11, 2011 4.200 4.209 4.167 4.209 67,092 +0.03(+0.78%)
Mar 10, 2011 4.218 4.218 4.158 4.176 205,578 -0.04(-0.88%)
Mar 09, 2011 4.274 4.274 4.195 4.214 81,016 -0.06(-1.42%)
Mar 08, 2011 4.209 4.279 4.195 4.274 89,527 +0.04(+1.05%)
Mar 07, 2011 4.163 4.256 4.158 4.230 125,617 +0.08(+1.83%)
Mar 04, 2011 4.172 4.177 4.149 4.154 109,535 -0.04(-0.88%)
Mar 03, 2011 4.242 4.256 4.186 4.191 95,507 -0.02(-0.44%)
Mar 02, 2011 4.191 4.228 4.191 4.209 67,205 +0.00(+0.00%)
Mar 01, 2011 4.191 4.209 4.163 4.209 115,344 +0.06(+1.34%)
Feb 28, 2011 4.121 4.186 4.112 4.154 130,441 +0.03(+0.79%)
Feb 25, 2011 4.098 4.131 4.098 4.121 66,183 +0.01(+0.34%)
Feb 24, 2011 4.121 4.121 4.094 4.107 35,765 -0.01(-0.34%)
Feb 23, 2011 4.112 4.145 4.094 4.121 90,678 +0.01(+0.23%)
Feb 22, 2011 4.084 4.145 4.084 4.112 184,113 -0.02(-0.56%)
Feb 18, 2011 4.135 4.140 4.107 4.135 77,175 +0.03(+0.68%)
Feb 17, 2011 4.066 4.114 4.066 4.107 143,231 +0.03(+0.80%)
Feb 16, 2011 4.070 4.117 4.057 4.075 156,011 -0.02(-0.45%)
Feb 15, 2011 4.061 4.149 4.061 4.094 144,227 +0.00(+0.11%)
Feb 14, 2011 4.066 4.103 4.043 4.089 104,240 +0.02(+0.57%)
Feb 11, 2011 4.052 4.107 4.019 4.066 95,865 +0.02(+0.57%)
Feb 10, 2011 4.029 4.052 3.996 4.043 80,920 +0.01(+0.35%)
Feb 09, 2011 4.043 4.047 4.024 4.029 71,493 +0.00(+0.00%)
Feb 08, 2011 4.061 4.079 4.024 4.029 145,206 -0.04(-1.02%)
Feb 07, 2011 4.075 4.112 4.047 4.070 111,945 -0.02(-0.45%)
Feb 04, 2011 4.075 4.098 4.075 4.089 36,285 -0.01(-0.13%)
Feb 03, 2011 4.084 4.130 4.079 4.094 71,369 -0.01(-0.21%)
Feb 02, 2011 4.093 4.116 4.070 4.102 71,125 -0.00(-0.11%)
Feb 01, 2011 4.066 4.112 4.057 4.107 99,782 +0.06(+1.48%)
Jan 31, 2011 4.047 4.059 4.015 4.047 440,937 +0.01(+0.18%)
Jan 28, 2011 4.056 4.066 4.038 4.040 115,217 -0.01(-0.18%)
Jan 27, 2011 4.070 4.070 4.033 4.047 101,641 -0.03(-0.79%)
Jan 26, 2011 4.089 4.104 4.056 4.079 114,365 -0.01(-0.34%)
Jan 25, 2011 4.093 4.130 4.075 4.093 111,562 +0.00(+0.11%)
Jan 24, 2011 4.226 4.236 4.047 4.089 143,752 +0.01(+0.34%)
Jan 21, 2011 4.089 4.130 4.066 4.075 222,234 +0.04(+0.91%)
Jan 20, 2011 3.955 4.043 3.955 4.038 151,208 +0.02(+0.46%)
Jan 19, 2011 4.006 4.024 3.932 4.020 183,552 +0.00(+0.11%)
Jan 18, 2011 4.015 4.020 3.932 4.015 209,822 +0.04(+0.92%)
Jan 14, 2011 3.978 3.987 3.905 3.978 663,108 -0.00(-0.12%)
Jan 13, 2011 3.964 4.015 3.946 3.983 250,792 -0.02(-0.46%)
Jan 12, 2011 4.010 4.029 4.001 4.001 199,448 -0.03(-0.71%)
Jan 11, 2011 4.033 4.066 4.020 4.030 140,862 -0.01(-0.21%)
Jan 10, 2011 4.079 4.084 4.011 4.038 242,138 -0.05(-1.12%)
Jan 07, 2011 4.102 4.106 4.070 4.084 63,214 -0.00(-0.09%)
Jan 06, 2011 4.088 4.102 4.070 4.087 110,657 -0.02(-0.47%)
Jan 05, 2011 4.125 4.157 4.106 4.106 255,783 -0.04(-0.99%)
Jan 04, 2011 4.106 4.158 4.106 4.148 47,703 +0.01(+0.33%)
Jan 03, 2011 4.120 4.134 4.070 4.134 98,706 +0.02(+0.44%)
Dec 31, 2010 4.093 4.180 4.079 4.116 152,659 +0.05(+1.12%)
Dec 30, 2010 4.070 4.111 4.061 4.070 247,285 -0.03(-0.67%)
Dec 29, 2010 4.111 4.120 4.070 4.097 186,358 +0.00(+0.11%)
Dec 28, 2010 4.088 4.129 4.065 4.093 137,387 -0.02(-0.55%)
Dec 27, 2010 4.029 4.125 4.006 4.116 189,427 +0.06(+1.58%)
Dec 23, 2010 4.125 4.143 4.047 4.052 185,813 -0.09(-2.10%)
Dec 22, 2010 4.157 4.161 4.131 4.138 278,402 +0.04(+1.00%)
Dec 21, 2010 4.047 4.157 4.043 4.097 244,876 +0.00(+0.00%)
Dec 20, 2010 4.230 4.236 4.029 4.097 453,285 -0.15(-3.44%)
Dec 17, 2010 4.243 4.353 4.221 4.243 239,274 +0.04(+0.98%)
Dec 16, 2010 4.043 4.248 4.038 4.202 388,243 +0.16(+3.84%)
Dec 15, 2010 3.979 4.061 3.924 4.047 346,058 +0.03(+0.68%)
Dec 14, 2010 3.933 4.052 3.905 4.020 655,319 +0.09(+2.32%)
Dec 13, 2010 3.901 3.937 3.851 3.928 312,469 -0.02(-0.46%)
Dec 10, 2010 3.915 3.947 3.846 3.947 290,570 -0.04(-0.92%)
Dec 09, 2010 3.965 4.020 3.919 3.983 335,427 +0.00(+0.11%)
Dec 08, 2010 3.992 4.024 3.906 3.979 195,520 -0.03(-0.79%)
Dec 07, 2010 4.101 4.101 3.992 4.010 245,362 -0.12(-2.96%)
Dec 06, 2010 4.115 4.133 4.015 4.133 235,938 +0.01(+0.22%)
Dec 03, 2010 4.015 4.151 4.015 4.124 193,172 +0.07(+1.79%)
Dec 02, 2010 4.110 4.151 4.006 4.051 492,880 -0.06(-1.43%)
Dec 01, 2010 4.283 4.283 4.092 4.110 191,490 -0.13(-3.10%)
Nov 30, 2010 4.264 4.301 4.228 4.242 126,033 -0.02(-0.53%)
Nov 29, 2010 4.246 4.264 4.233 4.264 76,103 +0.02(+0.43%)
Nov 26, 2010 4.224 4.269 4.224 4.246 33,212 +0.02(+0.54%)
Nov 24, 2010 4.174 4.224 4.224 4.224 96,399 +0.04(+0.98%)
Nov 23, 2010 4.174 4.214 4.169 4.183 97,362 +0.02(+0.55%)
Nov 22, 2010 4.124 4.237 4.123 4.160 274,963 +0.06(+1.44%)
Nov 19, 2010 4.078 4.146 4.078 4.101 324,453 +0.03(+0.68%)
Nov 18, 2010 4.092 4.092 3.924 4.073 502,237 -0.02(-0.45%)
Nov 17, 2010 4.115 4.160 4.040 4.092 260,988 +0.00(+0.11%)
Nov 16, 2010 4.038 4.187 3.779 4.087 1,051,770 +0.01(+0.22%)
Nov 15, 2010 4.305 4.310 4.010 4.078 537,259 -0.25(-5.86%)
Nov 12, 2010 4.273 4.382 4.219 4.332 252,744 +0.01(+0.32%)
Nov 11, 2010 4.332 4.455 4.133 4.319 937,036 -0.01(-0.31%)
Nov 10, 2010 4.496 4.514 4.305 4.332 333,997 -0.18(-3.92%)
Nov 09, 2010 4.537 4.537 4.441 4.509 207,101 -0.02(-0.40%)
Nov 08, 2010 4.577 4.595 4.518 4.527 121,170 -0.07(-1.57%)
Nov 05, 2010 4.613 4.613 4.568 4.600 96,470 +0.01(+0.30%)
Nov 04, 2010 4.582 4.622 4.564 4.586 99,983 +0.01(+0.20%)
Nov 03, 2010 4.586 4.600 4.573 4.577 70,199 -0.02(-0.49%)
Nov 02, 2010 4.586 4.631 4.586 4.600 98,814 +0.00(+0.00%)
Nov 01, 2010 4.609 4.622 4.573 4.600 58,736 +0.03(+0.59%)
Oct 29, 2010 4.577 4.577 4.550 4.573 58,246 +0.02(+0.50%)
Oct 28, 2010 4.550 4.555 4.523 4.550 102,753 +0.00(+0.10%)
Oct 27, 2010 4.555 4.591 4.546 4.546 105,551 -0.02(-0.49%)
Oct 25, 2010 4.532 4.599 4.532 4.568 100,528 +0.01(+0.30%)
Oct 22, 2010 4.559 4.582 4.555 4.555 116,573 -0.02(-0.39%)
Oct 21, 2010 4.559 4.600 4.559 4.573 73,731 +0.00(+0.00%)
Oct 20, 2010 4.527 4.578 4.523 4.573 202,712 -0.00(-0.10%)
Oct 19, 2010 4.604 4.631 4.577 4.577 106,174 -0.02(-0.49%)
Oct 18, 2010 4.649 4.663 4.577 4.600 83,251 -0.03(-0.58%)
Oct 15, 2010 4.645 4.663 4.627 4.627 60,745 -0.00(-0.10%)
Oct 14, 2010 4.627 4.663 4.627 4.631 38,026 -0.01(-0.29%)
Oct 13, 2010 4.649 4.649 4.622 4.645 28,278 +0.01(+0.29%)
Oct 12, 2010 4.658 4.667 4.631 4.631 86,633 -0.04(-0.82%)
Oct 11, 2010 4.636 4.681 4.631 4.670 77,521 +0.04(+0.93%)
Oct 08, 2010 4.627 4.681 4.627 4.627 43,162 -0.00(-0.10%)
Oct 07, 2010 4.640 4.685 4.631 4.631 83,289 -0.00(-0.10%)
Oct 06, 2010 4.631 4.649 4.631 4.636 83,615 +0.02(+0.39%)
Oct 05, 2010 4.676 4.694 4.618 4.618 116,660 -0.07(-1.53%)
Oct 04, 2010 4.685 4.707 4.676 4.689 54,033 +0.00(+0.09%)
Oct 01, 2010 4.685 4.694 4.645 4.685 108,568 +0.03(+0.58%)
Sep 30, 2010 4.631 4.689 4.631 4.658 43,330 +0.02(+0.39%)
Sep 29, 2010 4.658 4.671 4.640 4.640 63,281 -0.01(-0.19%)
Sep 28, 2010 4.645 4.680 4.618 4.649 216,788 -0.01(-0.19%)
Sep 27, 2010 4.649 4.671 4.618 4.658 138,964 +0.01(+0.29%)
Sep 24, 2010 4.636 4.658 4.622 4.645 82,205 +0.00(+0.00%)
Sep 23, 2010 4.627 4.658 4.618 4.645 66,620 +0.04(+0.88%)
Sep 22, 2010 4.586 4.631 4.586 4.604 68,226 +0.01(+0.29%)
Sep 21, 2010 4.600 4.613 4.582 4.591 69,441 -0.00(-0.10%)
Sep 20, 2010 4.591 4.613 4.582 4.595 177,548 +0.03(+0.59%)
Sep 17, 2010 4.568 4.595 4.564 4.568 68,982 +0.06(+1.39%)
Sep 15, 2010 4.515 4.537 4.501 4.506 157,832 -0.02(-0.40%)
Sep 14, 2010 4.501 4.528 4.501 4.524 121,235 -0.00(-0.10%)
Sep 13, 2010 4.573 4.577 4.506 4.528 95,309 -0.02(-0.39%)
Sep 10, 2010 4.577 4.613 4.546 4.546 84,404 -0.06(-1.36%)
Sep 09, 2010 4.600 4.612 4.582 4.609 35,499 +0.04(+0.88%)
Sep 08, 2010 4.631 4.640 4.559 4.568 82,956 -0.02(-0.39%)
Sep 07, 2010 4.586 4.586 4.546 4.586 34,988 +0.00(+0.00%)
Sep 03, 2010 4.537 4.591 4.524 4.586 85,715 +0.06(+1.28%)
Sep 02, 2010 4.519 4.546 4.519 4.528 49,163 -0.01(-0.20%)
Sep 01, 2010 4.524 4.542 4.506 4.537 72,421 +0.03(+0.59%)
Aug 31, 2010 4.497 4.519 4.494 4.510 54,418 +0.01(+0.30%)
Aug 30, 2010 4.470 4.502 4.470 4.497 62,585 +0.02(+0.50%)
Aug 27, 2010 4.475 4.488 4.466 4.475 39,879 +0.02(+0.40%)
Aug 26, 2010 4.461 4.488 4.457 4.457 84,275 -0.00(-0.10%)
Aug 25, 2010 4.457 4.479 4.457 4.461 175,854 -0.02(-0.40%)
Aug 24, 2010 4.470 4.506 4.457 4.479 103,927 +0.01(+0.20%)
Aug 23, 2010 4.510 4.510 4.470 4.470 85,572 -0.02(-0.40%)
Aug 20, 2010 4.466 4.506 4.466 4.488 71,789 +0.01(+0.20%)
Aug 19, 2010 4.497 4.506 4.461 4.479 52,614 -0.02(-0.40%)
Aug 18, 2010 4.466 4.497 4.461 4.497 34,732 +0.04(+0.80%)
Aug 17, 2010 4.475 4.479 4.448 4.461 101,345 -0.00(-0.10%)
Aug 16, 2010 4.493 4.497 4.461 4.466 126,685 -0.02(-0.50%)
Aug 13, 2010 4.488 4.510 4.466 4.488 131,090 +0.02(+0.40%)
Aug 12, 2010 4.497 4.524 4.377 4.470 596,239 -0.06(-1.28%)
Aug 11, 2010 4.617 4.617 4.488 4.528 220,241 -0.10(-2.21%)
Aug 10, 2010 4.604 4.631 4.604 4.631 41,564 +0.03(+0.58%)
Aug 09, 2010 4.573 4.604 4.564 4.604 49,582 +0.02(+0.48%)
Aug 06, 2010 4.582 4.648 4.582 4.582 55,456 -0.01(-0.29%)
Aug 05, 2010 4.604 4.613 4.577 4.595 77,967 -0.01(-0.19%)
Aug 04, 2010 4.573 4.666 4.573 4.604 127,013 +0.03(+0.68%)
Aug 03, 2010 4.462 4.679 4.458 4.573 472,610 +0.11(+2.38%)
Aug 02, 2010 4.476 4.476 4.431 4.467 135,945 +0.02(+0.50%)
Jul 30, 2010 4.444 4.462 4.427 4.444 44,125 -0.01(-0.32%)
Jul 29, 2010 4.458 4.470 4.427 4.459 72,334 +0.01(+0.12%)
Jul 28, 2010 4.476 4.476 4.453 4.453 60,568 -0.02(-0.49%)
Jul 27, 2010 4.396 4.476 4.387 4.476 183,591 +0.07(+1.61%)
Jul 26, 2010 4.413 4.427 4.405 4.405 88,436 -0.00(-0.10%)
Jul 23, 2010 4.427 4.449 4.409 4.409 90,765 -0.02(-0.40%)
Jul 22, 2010 4.413 4.458 4.409 4.427 55,876 +0.02(+0.40%)
Jul 21, 2010 4.453 4.460 4.409 4.409 52,805 -0.05(-1.09%)
Jul 20, 2010 4.382 4.458 4.382 4.458 66,144 +0.06(+1.41%)
Jul 19, 2010 4.360 4.400 4.360 4.396 45,209 +0.02(+0.51%)
Jul 16, 2010 4.374 4.382 4.351 4.374 55,741 -0.00(-0.10%)
Jul 15, 2010 4.369 4.400 4.351 4.378 97,829 -0.02(-0.50%)
Jul 14, 2010 4.387 4.409 4.374 4.400 67,426 -0.01(-0.30%)
Jul 13, 2010 4.382 4.422 4.369 4.413 56,632 +0.04(+0.91%)
Jul 12, 2010 4.396 4.405 4.365 4.374 68,744 -0.02(-0.50%)
Jul 09, 2010 4.396 4.396 4.338 4.396 127,006 +0.02(+0.51%)
Jul 08, 2010 4.422 4.422 4.360 4.374 99,444 -0.04(-0.90%)
Jul 07, 2010 4.383 4.413 4.374 4.413 78,566 +0.02(+0.50%)
Jul 06, 2010 4.405 4.427 4.383 4.391 92,962 -0.01(-0.30%)
Jul 02, 2010 4.405 4.449 4.396 4.405 59,539 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.