Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

310.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.345 8.725 8.285 8.345 6,299 -0.24(-2.82%)
Jun 29, 2010 8.751 8.751 8.501 8.587 194,489 -0.41(-4.51%)
Jun 25, 2010 8.993 9.149 8.578 8.993 513,548 +0.25(+2.87%)
Jun 24, 2010 8.743 9.123 8.734 8.743 221,975 -0.33(-3.62%)
Jun 23, 2010 8.898 9.183 8.820 9.071 347,815 +0.13(+1.45%)
Jun 22, 2010 8.941 9.192 8.898 8.941 1,147 -0.13(-1.43%)
Jun 21, 2010 9.261 9.321 8.959 9.071 406,493 -0.04(-0.47%)
Jun 18, 2010 9.114 9.252 9.028 9.114 244,414 +0.08(+0.86%)
Jun 17, 2010 9.036 9.166 8.933 9.036 767,183 -0.11(-1.23%)
Jun 16, 2010 9.175 9.270 9.097 9.149 100,103 -0.14(-1.49%)
Jun 15, 2010 9.287 9.330 8.950 9.287 1,994 +0.29(+3.27%)
Jun 14, 2010 9.218 9.365 8.959 8.993 148,561 -0.17(-1.89%)
Jun 11, 2010 8.838 9.235 8.838 9.166 219,137 +0.22(+2.41%)
Jun 10, 2010 8.950 8.976 8.708 8.950 1,853 +0.22(+2.57%)
Jun 09, 2010 8.812 8.907 8.630 8.725 600,082 +0.03(+0.40%)
Jun 08, 2010 8.423 8.872 8.354 8.691 714,414 +0.35(+4.14%)
Jun 07, 2010 8.553 8.717 8.345 8.345 243,816 -0.22(-2.62%)
Jun 04, 2010 8.570 8.907 8.527 8.570 271,582 -0.45(-4.98%)
Jun 03, 2010 9.019 9.218 8.924 9.019 359,101 +0.07(+0.77%)
Jun 02, 2010 8.950 9.097 8.855 8.950 695,002 -0.03(-0.29%)
Jun 01, 2010 8.976 9.395 8.959 8.976 1,618 -0.54(-5.72%)
May 28, 2010 9.520 9.641 9.356 9.520 245,630 +0.00(+0.00%)
May 27, 2010 9.123 9.555 9.062 9.520 284,267 +0.60(+6.78%)
May 26, 2010 8.915 9.287 8.881 8.915 1,622 -0.15(-1.62%)
May 25, 2010 8.959 9.097 8.796 9.062 151,254 -0.07(-0.75%)
May 24, 2010 9.337 9.423 9.105 9.131 135,144 -0.24(-2.57%)
May 21, 2010 9.226 9.544 9.148 9.372 400,193 +0.05(+0.55%)
May 20, 2010 9.380 9.595 9.277 9.320 402,274 -0.34(-3.47%)
May 19, 2010 9.853 9.956 9.552 9.655 254,188 -0.26(-2.60%)
May 18, 2010 10.38 10.45 9.870 9.913 219,128 -0.31(-3.03%)
May 17, 2010 9.956 10.25 9.767 10.22 365,641 +0.35(+3.57%)
May 14, 2010 9.870 9.999 9.595 9.870 375,642 -0.18(-1.80%)
May 13, 2010 10.21 10.33 9.879 10.05 205,977 -0.23(-2.26%)
May 12, 2010 9.655 10.35 9.561 10.28 352,898 +0.64(+6.69%)
May 11, 2010 9.776 9.819 9.544 9.638 547,715 +0.09(+0.99%)
May 10, 2010 9.630 9.638 9.458 9.544 500,214 +0.15(+1.56%)
May 07, 2010 9.621 9.939 9.337 9.398 767,277 -0.32(-3.27%)
May 06, 2010 10.19 10.27 9.578 9.716 862,157 -0.93(-8.72%)
May 05, 2010 10.20 10.64 10.17 10.64 1,427,969 -1.56(-12.82%)
May 04, 2010 12.17 12.36 11.99 12.21 517,976 -0.15(-1.25%)
May 03, 2010 12.22 12.39 12.07 12.36 210,031 +0.26(+2.13%)
Apr 30, 2010 12.42 12.47 12.10 12.11 410,319 -0.34(-2.76%)
Apr 29, 2010 12.22 12.45 12.10 12.45 195,229 +0.34(+2.84%)
Apr 28, 2010 12.05 12.17 11.95 12.11 197,376 +0.10(+0.86%)
Apr 27, 2010 11.95 12.29 11.87 12.00 344,238 +0.03(+0.29%)
Apr 26, 2010 11.97 12.00 11.80 11.97 293,435 +0.02(+0.14%)
Apr 23, 2010 11.49 11.97 11.48 11.95 235,575 +0.46(+4.04%)
Apr 22, 2010 11.28 11.52 11.28 11.49 242,846 +0.07(+0.60%)
Apr 21, 2010 11.38 11.44 11.25 11.42 139,317 +0.03(+0.23%)
Apr 20, 2010 11.16 11.44 11.16 11.39 165,658 +0.21(+1.85%)
Apr 19, 2010 11.17 11.31 11.01 11.19 182,230 -0.06(-0.54%)
Apr 16, 2010 11.25 11.31 11.08 11.25 200,743 +0.02(+0.15%)
Apr 15, 2010 11.08 11.25 11.07 11.23 494,123 +0.09(+0.85%)
Apr 14, 2010 11.07 11.16 11.01 11.13 213,816 +0.09(+0.86%)
Apr 13, 2010 11.10 11.14 11.01 11.04 221,513 -0.12(-1.08%)
Apr 12, 2010 11.10 11.22 11.07 11.16 230,325 +0.04(+0.39%)
Apr 09, 2010 11.08 11.19 11.08 11.12 87,559 +0.02(+0.15%)
Apr 08, 2010 11.16 11.19 11.09 11.10 92,564 -0.13(-1.15%)
Apr 07, 2010 10.96 11.25 10.92 11.23 179,922 +0.20(+1.79%)
Apr 06, 2010 11.08 11.19 11.01 11.03 140,292 +0.03(+0.23%)
Apr 05, 2010 10.82 11.18 10.76 11.01 159,733 +0.19(+1.75%)
Apr 01, 2010 10.88 10.82 10.82 10.82 178,066 +0.08(+0.72%)
Mar 31, 2010 10.71 11.00 10.71 10.74 260,811 -0.04(-0.40%)
Mar 30, 2010 10.68 10.87 10.58 10.78 149,174 +0.15(+1.46%)
Mar 29, 2010 10.63 10.68 10.55 10.63 119,941 +0.00(+0.00%)
Mar 26, 2010 10.78 10.79 10.57 10.63 177,756 -0.09(-0.80%)
Mar 25, 2010 11.19 11.19 10.70 10.71 186,170 -0.45(-4.01%)
Mar 24, 2010 11.29 11.37 11.13 11.16 310,084 -0.21(-1.82%)
Mar 23, 2010 11.10 11.38 10.93 11.37 232,266 +0.24(+2.16%)
Mar 22, 2010 10.81 11.14 10.79 11.13 177,924 +0.22(+2.05%)
Mar 19, 2010 10.76 10.91 10.75 10.90 357,759 +0.19(+1.77%)
Mar 18, 2010 10.60 10.75 10.60 10.71 145,668 +0.14(+1.30%)
Mar 17, 2010 10.63 10.70 10.53 10.58 307,281 -0.06(-0.57%)
Mar 16, 2010 10.64 10.70 10.57 10.64 166,558 +0.01(+0.08%)
Mar 15, 2010 10.59 10.64 10.58 10.63 215,142 -0.04(-0.40%)
Mar 12, 2010 10.60 10.70 10.49 10.67 280,553 +0.09(+0.81%)
Mar 11, 2010 10.07 10.58 10.03 10.58 303,285 +0.46(+4.59%)
Mar 10, 2010 10.03 10.22 10.02 10.12 208,741 +0.06(+0.60%)
Mar 09, 2010 10.10 10.20 10.02 10.06 387,160 -0.06(-0.59%)
Mar 08, 2010 10.27 10.39 10.10 10.12 340,688 -0.11(-1.09%)
Mar 05, 2010 10.14 10.29 10.14 10.23 239,516 +0.11(+1.10%)
Mar 04, 2010 10.17 10.21 10.06 10.12 226,723 +0.03(+0.34%)
Mar 03, 2010 10.21 10.32 10.05 10.09 504,907 -0.14(-1.33%)
Mar 02, 2010 10.43 10.62 10.04 10.22 757,656 -0.16(-1.58%)
Mar 01, 2010 10.11 10.42 10.11 10.39 470,016 +0.35(+3.50%)
Feb 26, 2010 10.10 10.16 9.975 10.03 209,420 -0.06(-0.59%)
Feb 25, 2010 9.975 10.10 9.786 10.09 209,232 -0.01(-0.08%)
Feb 24, 2010 10.15 10.23 10.05 10.10 154,194 -0.05(-0.51%)
Feb 23, 2010 10.20 10.27 9.983 10.15 208,142 -0.09(-0.84%)
Feb 22, 2010 10.13 10.27 10.11 10.24 320,969 +0.11(+1.10%)
Feb 19, 2010 10.09 10.20 10.03 10.13 240,930 +0.05(+0.51%)
Feb 18, 2010 9.906 10.10 9.880 10.08 157,134 +0.20(+1.99%)
Feb 17, 2010 9.863 9.923 9.769 9.880 368,805 +0.08(+0.79%)
Feb 16, 2010 9.838 9.906 9.692 9.803 284,361 +0.01(+0.09%)
Feb 12, 2010 9.641 9.795 9.795 9.795 338,357 +0.05(+0.53%)
Feb 11, 2010 9.598 9.752 9.564 9.744 383,852 +0.11(+1.16%)
Feb 10, 2010 9.786 9.786 9.581 9.632 154,785 -0.14(-1.40%)
Feb 09, 2010 9.744 9.838 9.607 9.769 163,727 +0.15(+1.60%)
Feb 08, 2010 9.889 9.975 9.598 9.615 274,437 -0.31(-3.11%)
Feb 05, 2010 9.821 9.923 9.615 9.923 146,570 +0.11(+1.13%)
Feb 04, 2010 10.11 10.15 9.769 9.812 147,960 -0.36(-3.54%)
Feb 03, 2010 10.11 10.28 10.02 10.17 108,316 +0.03(+0.34%)
Feb 02, 2010 10.13 10.28 10.04 10.14 133,408 +0.06(+0.64%)
Feb 01, 2010 10.07 10.18 9.821 10.07 159,131 +0.03(+0.30%)
Jan 29, 2010 10.17 10.33 10.04 10.04 186,202 -0.08(-0.76%)
Jan 28, 2010 10.29 10.29 10.03 10.12 145,527 -0.16(-1.58%)
Jan 27, 2010 10.22 10.33 10.18 10.28 167,093 -0.01(-0.08%)
Jan 26, 2010 10.36 10.39 10.26 10.29 127,842 -0.09(-0.82%)
Jan 25, 2010 10.44 10.45 10.27 10.38 69,138 +0.03(+0.33%)
Jan 22, 2010 10.49 10.61 10.24 10.34 155,481 -0.17(-1.63%)
Jan 21, 2010 10.74 10.89 10.45 10.51 211,731 -0.18(-1.68%)
Jan 20, 2010 11.02 11.06 10.66 10.69 284,506 -0.44(-3.92%)
Jan 19, 2010 11.25 11.26 11.04 11.13 209,401 -0.08(-0.69%)
Jan 15, 2010 11.38 11.21 11.21 11.21 299,230 -0.15(-1.28%)
Jan 14, 2010 11.14 11.38 10.97 11.35 161,528 +0.23(+2.08%)
Jan 13, 2010 11.10 11.22 11.05 11.12 260,422 +0.03(+0.23%)
Jan 12, 2010 11.07 11.15 10.87 11.10 97,195 -0.02(-0.15%)
Jan 11, 2010 11.32 11.32 11.07 11.11 164,727 -0.15(-1.37%)
Jan 08, 2010 11.27 11.42 11.23 11.27 208,412 -0.07(-0.60%)
Jan 07, 2010 10.94 11.34 10.90 11.34 218,513 +0.40(+3.68%)
Jan 06, 2010 10.79 11.03 10.72 10.93 404,360 +0.16(+1.51%)
Jan 05, 2010 10.91 10.91 10.64 10.77 189,557 -0.12(-1.10%)
Jan 04, 2010 10.73 10.90 10.64 10.89 126,664 +0.33(+3.08%)
Dec 31, 2009 10.81 10.57 10.57 10.57 182,785 -0.22(-2.06%)
Dec 30, 2009 10.80 10.86 10.66 10.79 123,276 +0.00(+0.00%)
Dec 29, 2009 10.93 10.93 10.78 10.79 130,279 -0.10(-0.94%)
Dec 28, 2009 10.93 10.93 10.81 10.89 102,331 -0.03(-0.31%)
Dec 24, 2009 10.88 10.94 10.85 10.93 31,363 +0.11(+1.03%)
Dec 23, 2009 10.82 10.87 10.77 10.81 90,528 +0.08(+0.72%)
Dec 22, 2009 10.83 10.87 10.71 10.74 309,526 -0.04(-0.40%)
Dec 21, 2009 10.75 10.86 10.64 10.78 255,156 +0.09(+0.88%)
Dec 18, 2009 10.60 10.69 10.36 10.69 580,657 +0.21(+1.96%)
Dec 17, 2009 10.62 10.68 10.38 10.48 268,772 -0.20(-1.85%)
Dec 16, 2009 10.67 10.79 10.57 10.68 295,041 +0.06(+0.57%)
Dec 15, 2009 10.64 10.69 10.57 10.62 489,961 -0.01(-0.08%)
Dec 14, 2009 10.62 10.69 10.57 10.63 344,056 +0.33(+3.24%)
Dec 11, 2009 10.27 10.32 10.09 10.29 271,649 +0.02(+0.17%)
Dec 10, 2009 10.19 10.27 10.09 10.27 611,525 +0.15(+1.52%)
Dec 09, 2009 10.13 10.20 9.915 10.12 138,291 +0.03(+0.25%)
Dec 08, 2009 10.01 10.14 9.932 10.09 223,705 +0.07(+0.68%)
Dec 07, 2009 10.12 10.15 9.975 10.03 141,353 -0.07(-0.68%)
Dec 04, 2009 10.08 10.23 9.932 10.09 219,893 +0.11(+1.12%)
Dec 03, 2009 9.992 10.06 9.889 9.983 264,448 +0.05(+0.52%)
Dec 02, 2009 9.992 10.15 9.880 9.932 172,944 -0.03(-0.26%)
Dec 01, 2009 9.880 10.04 9.821 9.958 227,832 +0.21(+2.11%)
Nov 30, 2009 9.718 9.812 9.692 9.752 379,855 +0.03(+0.35%)
Nov 27, 2009 9.718 9.940 9.709 9.718 144,209 -0.27(-2.66%)
Nov 25, 2009 9.855 10.10 9.786 9.983 249,584 +0.15(+1.57%)
Nov 24, 2009 9.846 9.898 9.718 9.829 259,041 -0.02(-0.17%)
Nov 23, 2009 9.615 9.949 9.615 9.846 291,039 +0.39(+4.17%)
Nov 20, 2009 9.487 9.542 9.350 9.452 180,622 -0.08(-0.81%)
Nov 19, 2009 9.512 9.581 9.341 9.529 185,266 -0.09(-0.89%)
Nov 18, 2009 9.829 9.829 9.564 9.615 173,505 -0.21(-2.18%)
Nov 17, 2009 9.940 9.940 9.778 9.829 228,872 -0.13(-1.29%)
Nov 16, 2009 9.649 10.05 9.632 9.958 339,894 +0.33(+3.47%)
Nov 13, 2009 9.632 9.709 9.427 9.624 303,293 -0.09(-0.88%)
Nov 12, 2009 9.958 10.05 9.641 9.709 215,449 -0.30(-2.99%)
Nov 11, 2009 10.15 10.15 9.898 10.01 434,286 -0.08(-0.76%)
Nov 10, 2009 9.778 10.27 9.778 10.09 389,867 +0.29(+2.97%)
Nov 09, 2009 9.487 9.821 9.452 9.795 370,221 +0.38(+4.00%)
Nov 06, 2009 9.769 9.778 9.350 9.418 286,421 -0.43(-4.35%)
Nov 05, 2009 9.187 9.855 9.187 9.846 505,265 +0.69(+7.58%)
Nov 04, 2009 9.564 9.795 9.144 9.153 341,227 -0.33(-3.52%)
Nov 03, 2009 9.315 9.572 9.187 9.487 272,432 +0.15(+1.65%)
Nov 02, 2009 9.358 9.607 9.136 9.333 322,905 +0.00(+0.00%)
Oct 30, 2009 9.410 9.461 9.178 9.333 495,488 -0.17(-1.80%)
Oct 29, 2009 9.333 9.504 9.333 9.504 216,147 +0.24(+2.59%)
Oct 28, 2009 9.512 9.547 9.255 9.264 239,844 -0.24(-2.52%)
Oct 27, 2009 9.470 9.744 9.333 9.504 139,160 +0.02(+0.18%)
Oct 26, 2009 9.649 9.889 9.444 9.487 285,380 -0.15(-1.60%)
Oct 23, 2009 9.649 9.675 9.564 9.641 188,086 -0.20(-2.00%)
Oct 22, 2009 9.547 9.940 9.470 9.838 187,963 +0.29(+3.05%)
Oct 21, 2009 9.709 9.958 9.529 9.547 275,970 -0.21(-2.19%)
Oct 20, 2009 9.709 9.829 9.701 9.761 138,871 -0.06(-0.61%)
Oct 19, 2009 9.769 9.949 9.727 9.821 131,740 +0.11(+1.15%)
Oct 16, 2009 9.641 9.812 9.547 9.709 200,066 +0.03(+0.27%)
Oct 15, 2009 9.735 9.803 9.632 9.684 353,519 -0.08(-0.79%)
Oct 14, 2009 9.675 9.846 9.675 9.761 232,257 +0.16(+1.69%)
Oct 13, 2009 9.538 9.607 9.367 9.598 294,528 +0.09(+0.99%)
Oct 12, 2009 9.662 9.803 9.470 9.504 520,603 -0.08(-0.80%)
Oct 09, 2009 9.512 9.684 9.478 9.581 274,461 +0.05(+0.54%)
Oct 08, 2009 9.846 9.940 9.521 9.529 310,385 -0.27(-2.79%)
Oct 07, 2009 9.795 9.863 9.718 9.803 206,275 +0.00(+0.00%)
Oct 06, 2009 9.641 9.812 9.624 9.803 162,747 +0.27(+2.78%)
Oct 05, 2009 9.649 9.786 9.512 9.538 313,326 -0.09(-0.98%)
Oct 02, 2009 9.658 9.821 9.598 9.632 222,672 -0.14(-1.40%)
Oct 01, 2009 9.846 10.03 9.718 9.769 340,364 -0.15(-1.55%)
Sep 30, 2009 10.39 10.45 9.906 9.923 530,760 -0.54(-5.16%)
Sep 29, 2009 10.71 10.87 10.45 10.46 5,702,423 -0.22(-2.08%)
Sep 28, 2009 10.57 10.82 10.55 10.69 303,344 +0.14(+1.30%)
Sep 25, 2009 10.60 10.82 10.48 10.55 465,256 -0.05(-0.48%)
Sep 24, 2009 10.56 10.72 10.45 10.60 429,440 +0.03(+0.32%)
Sep 23, 2009 10.53 10.79 10.51 10.57 1,365,249 +0.61(+6.11%)
Sep 22, 2009 10.14 10.21 9.769 9.958 362,754 -0.15(-1.44%)
Sep 21, 2009 10.18 10.28 10.02 10.10 218,855 -0.15(-1.50%)
Sep 18, 2009 10.08 10.27 9.769 10.26 325,340 +0.21(+2.04%)
Sep 17, 2009 9.932 10.15 9.829 10.05 205,310 +0.24(+2.44%)
Sep 16, 2009 9.709 9.949 9.581 9.812 134,205 +0.10(+1.06%)
Sep 15, 2009 9.752 9.761 9.547 9.709 185,466 +0.04(+0.44%)
Sep 14, 2009 9.564 9.684 9.529 9.666 128,114 +0.04(+0.44%)
Sep 11, 2009 9.461 9.735 9.435 9.624 223,326 +0.15(+1.63%)
Sep 10, 2009 9.624 9.709 9.384 9.470 217,399 -0.18(-1.86%)
Sep 09, 2009 9.470 9.733 9.470 9.649 174,646 +0.19(+1.99%)
Sep 08, 2009 9.666 9.846 9.444 9.461 185,837 -0.16(-1.69%)
Sep 04, 2009 9.410 9.675 9.341 9.624 198,491 +0.19(+2.00%)
Sep 03, 2009 9.170 9.470 9.118 9.435 338,629 +0.34(+3.77%)
Sep 02, 2009 9.572 9.572 8.904 9.093 601,442 -0.48(-5.01%)
Sep 01, 2009 10.07 10.10 9.230 9.572 735,294 -0.59(-5.81%)
Aug 31, 2009 10.19 10.35 10.03 10.16 191,474 -0.08(-0.75%)
Aug 28, 2009 10.48 10.48 10.10 10.24 127,190 -0.10(-0.99%)
Aug 27, 2009 10.60 10.60 10.15 10.34 105,001 -0.26(-2.42%)
Aug 26, 2009 10.64 10.72 10.42 10.60 257,146 -0.02(-0.16%)
Aug 25, 2009 10.94 10.94 10.61 10.62 200,679 -0.20(-1.82%)
Aug 24, 2009 10.94 10.95 10.69 10.81 182,822 +0.01(+0.08%)
Aug 21, 2009 10.89 11.23 10.60 10.81 366,563 +0.08(+0.72%)
Aug 20, 2009 10.69 10.82 10.47 10.73 203,349 +0.11(+1.05%)
Aug 19, 2009 10.65 10.66 10.39 10.62 188,217 -0.13(-1.20%)
Aug 18, 2009 11.05 11.05 10.13 10.75 421,577 +0.74(+7.36%)
Aug 17, 2009 10.20 10.36 9.958 10.01 196,877 -0.35(-3.39%)
Aug 14, 2009 10.54 10.54 10.29 10.36 333,959 -0.21(-1.95%)
Aug 13, 2009 10.70 10.87 10.52 10.57 162,003 -0.14(-1.28%)
Aug 12, 2009 10.53 10.90 10.51 10.70 336,893 +0.22(+2.12%)
Aug 11, 2009 10.19 10.68 10.15 10.48 390,425 +0.21(+2.08%)
Aug 10, 2009 10.27 10.30 9.983 10.27 183,795 -0.03(-0.25%)
Aug 07, 2009 9.624 10.39 9.598 10.29 258,668 +0.82(+8.68%)
Aug 06, 2009 9.675 9.803 9.324 9.470 186,699 -0.20(-2.04%)
Aug 05, 2009 9.666 9.709 9.461 9.666 199,346 -0.03(-0.27%)
Aug 04, 2009 9.649 9.795 9.547 9.692 261,226 -0.04(-0.44%)
Aug 03, 2009 9.470 9.778 9.127 9.735 552,954 -0.35(-3.48%)
Jul 31, 2009 9.170 10.21 9.170 10.09 394,612 +0.13(+1.29%)
Jul 30, 2009 9.709 10.16 9.572 9.958 258,437 +0.33(+3.47%)
Jul 29, 2009 9.632 9.752 9.487 9.624 133,391 -0.05(-0.53%)
Jul 28, 2009 9.641 9.761 9.521 9.675 148,750 +0.01(+0.09%)
Jul 27, 2009 9.645 9.666 9.478 9.666 163,364 +0.06(+0.62%)
Jul 24, 2009 9.478 9.607 9.264 9.607 362 +0.03(+0.27%)
Jul 23, 2009 9.290 9.718 9.290 9.581 210,942 +0.24(+2.57%)
Jul 22, 2009 9.255 9.461 9.196 9.341 107,017 +0.03(+0.37%)
Jul 21, 2009 9.307 9.375 9.153 9.307 100,054 +0.08(+0.83%)
Jul 20, 2009 9.221 9.384 9.136 9.230 129,409 +0.03(+0.28%)
Jul 17, 2009 9.067 9.290 9.007 9.204 218,407 +0.15(+1.70%)
Jul 16, 2009 9.213 9.238 8.947 9.050 224,598 -0.18(-1.95%)
Jul 15, 2009 8.673 9.307 8.673 9.230 321,188 +0.65(+7.58%)
Jul 14, 2009 8.374 8.622 8.322 8.579 242,818 +0.18(+2.14%)
Jul 13, 2009 8.339 8.425 8.297 8.399 207,162 +0.04(+0.51%)
Jul 10, 2009 8.262 8.408 8.194 8.356 196,525 +0.03(+0.31%)
Jul 09, 2009 8.382 8.511 8.202 8.331 203,347 -0.02(-0.21%)
Jul 08, 2009 8.425 8.596 8.211 8.348 329,717 -0.02(-0.20%)
Jul 07, 2009 8.596 8.596 8.339 8.365 334,793 -0.21(-2.40%)
Jul 06, 2009 8.733 8.819 8.476 8.571 289,017 -0.24(-2.72%)
Jul 02, 2009 8.596 8.810 8.588 8.810 290,377 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.