Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.505 5.544 5.492 5.527 88,768 +0.02(+0.39%)
Jun 29, 2004 5.501 5.518 5.488 5.505 31,302 +0.00(+0.08%)
Jun 28, 2004 5.535 5.535 5.484 5.501 35,974 +0.01(+0.16%)
Jun 25, 2004 5.492 5.522 5.488 5.492 77,555 -0.02(-0.39%)
Jun 24, 2004 5.479 5.522 5.475 5.514 45,318 +0.04(+0.70%)
Jun 23, 2004 5.497 5.509 5.471 5.475 105,821 -0.03(-0.62%)
Jun 22, 2004 5.522 5.522 5.488 5.509 122,406 +0.00(+0.08%)
Jun 21, 2004 5.544 5.544 5.501 5.505 69,145 -0.01(-0.23%)
Jun 18, 2004 5.522 5.531 5.479 5.518 78,489 +0.02(+0.31%)
Jun 17, 2004 5.586 5.586 5.501 5.501 65,408 -0.03(-0.62%)
Jun 16, 2004 5.586 5.586 5.509 5.535 99,981 -0.03(-0.46%)
Jun 15, 2004 5.527 5.565 5.509 5.561 107,222 +0.03(+0.62%)
Jun 14, 2004 5.574 5.574 5.492 5.527 87,133 -0.03(-0.46%)
Jun 10, 2004 5.552 5.569 5.527 5.552 99,513 +0.00(+0.08%)
Jun 09, 2004 5.642 5.642 5.544 5.548 99,280 -0.10(-1.82%)
Jun 08, 2004 5.651 5.655 5.629 5.651 83,629 +0.01(+0.23%)
Jun 07, 2004 5.629 5.651 5.608 5.638 73,584 +0.02(+0.38%)
Jun 04, 2004 5.574 5.616 5.574 5.616 78,022 +0.06(+1.00%)
Jun 03, 2004 5.578 5.582 5.539 5.561 100,681 -0.01(-0.15%)
Jun 02, 2004 5.591 5.599 5.565 5.569 177,069 +0.02(+0.39%)
Jun 01, 2004 5.527 5.565 5.527 5.548 119,603 +0.03(+0.47%)
May 28, 2004 5.552 5.561 5.522 5.522 80,592 -0.02(-0.31%)
May 27, 2004 5.527 5.539 5.492 5.539 125,443 +0.06(+1.01%)
May 26, 2004 5.484 5.501 5.479 5.484 98,345 -0.00(-0.08%)
May 25, 2004 5.467 5.488 5.458 5.488 277,517 +0.03(+0.47%)
May 24, 2004 5.458 5.471 5.449 5.462 150,205 +0.00(+0.08%)
May 21, 2004 5.449 5.471 5.437 5.458 163,053 +0.02(+0.39%)
May 20, 2004 5.394 5.441 5.394 5.437 128,947 +0.06(+1.11%)
May 19, 2004 5.415 5.428 5.368 5.377 210,941 -0.03(-0.63%)
May 18, 2004 5.415 5.415 5.372 5.411 111,193 +0.01(+0.16%)
May 17, 2004 5.432 5.437 5.402 5.402 75,219 +0.00(+0.00%)
May 14, 2004 5.325 5.415 5.325 5.402 174,733 +0.08(+1.53%)
May 13, 2004 5.402 5.415 5.317 5.321 260,931 -0.10(-1.89%)
May 12, 2004 5.484 5.484 5.398 5.424 102,550 -0.05(-0.94%)
May 11, 2004 5.437 5.475 5.424 5.475 173,098 +0.04(+0.71%)
May 10, 2004 5.471 5.471 5.432 5.437 200,662 -0.03(-0.63%)
May 07, 2004 5.527 5.527 5.467 5.471 224,256 -0.07(-1.24%)
May 06, 2004 5.565 5.569 5.522 5.539 112,829 -0.02(-0.31%)
May 05, 2004 5.548 5.569 5.531 5.556 192,486 +0.03(+0.46%)
May 04, 2004 5.509 5.544 5.501 5.531 292,234 +0.01(+0.23%)
May 03, 2004 5.527 5.535 5.509 5.518 213,510 +0.01(+0.16%)
Apr 30, 2004 5.552 5.552 5.492 5.509 246,448 +0.02(+0.31%)
Apr 29, 2004 5.527 5.544 5.492 5.492 217,014 -0.03(-0.54%)
Apr 28, 2004 5.535 5.548 5.509 5.522 140,627 -0.01(-0.15%)
Apr 27, 2004 5.535 5.544 5.522 5.531 324,704 -0.03(-0.46%)
Apr 26, 2004 5.599 5.604 5.544 5.556 188,282 -0.04(-0.76%)
Apr 23, 2004 5.642 5.642 5.591 5.599 90,403 -0.06(-0.98%)
Apr 22, 2004 5.651 5.659 5.629 5.655 130,582 +0.00(+0.08%)
Apr 21, 2004 5.651 5.655 5.608 5.651 257,895 +0.00(+0.00%)
Apr 20, 2004 5.651 5.681 5.634 5.651 168,659 -0.00(-0.08%)
Apr 19, 2004 5.698 5.719 5.655 5.655 193,187 -0.04(-0.68%)
Apr 16, 2004 5.608 5.698 5.608 5.693 225,424 +0.11(+1.99%)
Apr 15, 2004 5.608 5.625 5.582 5.582 162,586 -0.03(-0.61%)
Apr 14, 2004 5.676 5.676 5.616 5.616 195,523 -0.09(-1.65%)
Apr 13, 2004 5.723 5.723 5.689 5.711 136,189 -0.03(-0.45%)
Apr 12, 2004 5.771 5.783 5.728 5.736 118,669 -0.03(-0.59%)
Apr 08, 2004 5.801 5.826 5.762 5.771 192,253 +0.00(+0.00%)
Apr 07, 2004 5.788 5.886 5.771 5.771 133,619 -0.01(-0.22%)
Apr 06, 2004 5.822 5.852 5.745 5.783 190,150 -0.04(-0.66%)
Apr 05, 2004 5.993 5.997 5.822 5.822 181,741 -0.18(-2.93%)
Apr 02, 2004 6.057 6.057 5.993 5.997 143,197 -0.07(-1.20%)
Apr 01, 2004 6.079 6.079 6.062 6.070 77,789 -0.00(-0.07%)
Mar 31, 2004 6.079 6.079 6.057 6.074 49,990 +0.03(+0.50%)
Mar 30, 2004 6.040 6.062 6.036 6.045 154,643 +0.00(+0.07%)
Mar 29, 2004 6.066 6.070 6.040 6.040 75,920 -0.03(-0.49%)
Mar 26, 2004 6.083 6.096 6.066 6.070 99,280 -0.02(-0.28%)
Mar 25, 2004 6.122 6.122 6.079 6.087 125,209 -0.03(-0.56%)
Mar 24, 2004 6.087 6.130 6.087 6.122 125,209 +0.03(+0.56%)
Mar 23, 2004 6.057 6.087 6.057 6.087 45,318 +0.01(+0.14%)
Mar 22, 2004 6.066 6.079 6.049 6.079 64,473 +0.03(+0.57%)
Mar 19, 2004 6.053 6.053 6.032 6.045 61,670 +0.00(+0.00%)
Mar 18, 2004 6.079 6.079 6.045 6.045 92,272 -0.03(-0.56%)
Mar 17, 2004 6.083 6.087 6.045 6.079 181,974 +0.00(+0.07%)
Mar 16, 2004 6.087 6.092 6.057 6.074 101,849 -0.02(-0.35%)
Mar 15, 2004 6.083 6.096 6.057 6.096 182,442 +0.02(+0.28%)
Mar 12, 2004 6.083 6.096 6.053 6.079 110,259 +0.00(+0.00%)
Mar 11, 2004 6.053 6.083 6.053 6.079 74,752 +0.03(+0.42%)
Mar 10, 2004 6.053 6.057 6.032 6.053 60,268 -0.01(-0.14%)
Mar 09, 2004 6.057 6.070 6.040 6.062 257,661 +0.00(+0.00%)
Mar 08, 2004 6.096 6.096 6.036 6.062 291,767 -0.02(-0.28%)
Mar 05, 2004 6.015 6.092 6.015 6.079 176,134 +0.08(+1.28%)
Mar 04, 2004 6.027 6.045 6.002 6.002 146,701 +0.00(+0.00%)
Mar 03, 2004 6.040 6.040 5.993 6.002 141,328 -0.03(-0.50%)
Mar 02, 2004 6.023 6.053 5.989 6.032 152,074 +0.01(+0.21%)
Mar 01, 2004 6.023 6.027 6.002 6.019 66,108 +0.03(+0.57%)
Feb 27, 2004 5.963 5.997 5.933 5.985 53,027 +0.03(+0.43%)
Feb 26, 2004 5.980 5.980 5.937 5.959 81,059 -0.01(-0.22%)
Feb 25, 2004 5.963 5.972 5.929 5.972 81,059 +0.04(+0.72%)
Feb 24, 2004 5.972 5.972 5.929 5.929 96,009 -0.02(-0.36%)
Feb 23, 2004 5.993 6.015 5.946 5.950 115,865 -0.03(-0.50%)
Feb 20, 2004 6.023 6.023 5.942 5.980 54,428 -0.02(-0.36%)
Feb 19, 2004 6.015 6.019 5.989 6.002 72,416 +0.00(+0.00%)
Feb 18, 2004 6.027 6.027 5.993 6.002 61,670 -0.02(-0.28%)
Feb 17, 2004 5.993 6.036 5.993 6.019 56,064 +0.01(+0.21%)
Feb 13, 2004 5.993 6.015 5.993 6.006 66,108 +0.00(+0.07%)
Feb 12, 2004 6.027 6.027 5.972 6.002 116,333 -0.03(-0.57%)
Feb 11, 2004 6.010 6.036 5.993 6.036 39,244 +0.00(+0.07%)
Feb 10, 2004 6.057 6.062 6.027 6.032 54,195 -0.01(-0.14%)
Feb 09, 2004 6.032 6.040 6.015 6.040 25,929 +0.00(+0.07%)
Feb 06, 2004 5.993 6.053 5.993 6.036 98,345 +0.04(+0.71%)
Feb 05, 2004 6.019 6.019 5.993 5.993 147,401 -0.02(-0.29%)
Feb 04, 2004 5.997 6.027 5.980 6.010 72,416 -0.02(-0.35%)
Feb 03, 2004 5.950 6.032 5.929 6.032 178,237 +0.09(+1.51%)
Feb 02, 2004 5.963 5.967 5.916 5.942 60,268 +0.02(+0.36%)
Jan 30, 2004 5.950 5.955 5.920 5.920 111,661 -0.03(-0.43%)
Jan 29, 2004 5.989 5.993 5.933 5.946 84,563 -0.04(-0.71%)
Jan 28, 2004 5.955 5.989 5.933 5.989 86,665 +0.03(+0.58%)
Jan 27, 2004 5.942 5.955 5.916 5.955 98,813 +0.03(+0.43%)
Jan 26, 2004 5.976 5.993 5.916 5.929 119,369 -0.05(-0.79%)
Jan 23, 2004 5.985 6.010 5.955 5.976 95,542 +0.00(+0.00%)
Jan 22, 2004 5.950 5.989 5.950 5.976 93,440 +0.03(+0.43%)
Jan 21, 2004 5.993 5.997 5.950 5.950 249,251 -0.06(-1.07%)
Jan 20, 2004 5.895 6.019 5.895 6.015 169,594 +0.09(+1.59%)
Jan 16, 2004 5.920 5.950 5.890 5.920 120,070 +0.01(+0.22%)
Jan 15, 2004 5.920 5.942 5.895 5.908 82,694 -0.02(-0.29%)
Jan 14, 2004 5.886 5.942 5.886 5.925 112,128 +0.00(+0.07%)
Jan 13, 2004 5.899 5.920 5.869 5.920 85,965 +0.03(+0.44%)
Jan 12, 2004 5.899 5.908 5.865 5.895 159,549 +0.00(+0.07%)
Jan 09, 2004 5.886 5.937 5.865 5.890 129,414 +0.03(+0.44%)
Jan 08, 2004 5.843 5.865 5.818 5.865 80,825 +0.04(+0.74%)
Jan 07, 2004 5.801 5.843 5.792 5.822 82,227 +0.02(+0.29%)
Jan 06, 2004 5.809 5.843 5.792 5.805 46,486 +0.01(+0.22%)
Jan 05, 2004 5.779 5.809 5.762 5.792 57,465 -0.01(-0.15%)
Jan 02, 2004 5.779 5.801 5.758 5.801 80,358 +0.04(+0.67%)
Dec 31, 2003 5.779 5.796 5.758 5.762 380,769 -0.01(-0.15%)
Dec 30, 2003 5.766 5.796 5.749 5.771 466,266 +0.00(+0.07%)
Dec 29, 2003 5.758 5.835 5.745 5.766 110,493 -0.01(-0.22%)
Dec 26, 2003 5.801 5.826 5.779 5.779 120,304 -0.02(-0.37%)
Dec 24, 2003 5.792 5.822 5.779 5.801 411,837 +0.01(+0.15%)
Dec 23, 2003 5.779 5.792 5.762 5.792 541,719 +0.03(+0.59%)
Dec 22, 2003 5.758 5.796 5.749 5.758 341,991 -0.01(-0.15%)
Dec 19, 2003 5.779 5.796 5.753 5.766 196,925 +0.02(+0.30%)
Dec 18, 2003 5.762 5.771 5.741 5.749 234,067 -0.03(-0.52%)
Dec 17, 2003 5.758 5.788 5.736 5.779 341,757 +0.04(+0.67%)
Dec 16, 2003 5.762 5.766 5.736 5.741 192,954 -0.02(-0.37%)
Dec 15, 2003 5.745 5.762 5.723 5.762 339,188 +0.01(+0.22%)
Dec 12, 2003 5.779 5.796 5.736 5.749 401,325 -0.03(-0.44%)
Dec 11, 2003 5.775 5.809 5.736 5.775 156,278 +0.02(+0.30%)
Dec 10, 2003 5.736 5.762 5.732 5.758 129,181 +0.01(+0.15%)
Dec 09, 2003 5.779 5.779 5.749 5.749 304,848 -0.03(-0.52%)
Dec 08, 2003 5.775 5.783 5.775 5.779 256,493 -0.02(-0.30%)
Dec 05, 2003 5.741 5.783 5.741 5.796 209,539 +0.04(+0.74%)
Dec 04, 2003 5.736 5.753 5.736 5.753 100,915 +0.00(+0.00%)
Dec 03, 2003 5.715 5.753 5.715 5.753 115,398 +0.03(+0.60%)
Dec 02, 2003 5.749 5.779 5.702 5.719 250,419 -0.00(-0.07%)
Dec 01, 2003 5.762 5.762 5.723 5.723 151,373 -0.01(-0.22%)
Nov 28, 2003 5.749 5.749 5.728 5.736 23,360 +0.02(+0.37%)
Nov 26, 2003 5.719 5.745 5.715 5.715 128,480 +0.00(+0.00%)
Nov 25, 2003 5.723 5.728 5.706 5.715 45,084 +0.00(+0.00%)
Nov 24, 2003 5.745 5.753 5.672 5.715 142,262 -0.01(-0.22%)
Nov 21, 2003 5.758 5.771 5.728 5.728 116,333 -0.01(-0.15%)
Nov 20, 2003 5.758 5.771 5.736 5.736 66,108 -0.05(-0.81%)
Nov 19, 2003 5.788 5.801 5.775 5.783 224,490 -0.04(-0.66%)
Nov 18, 2003 5.830 5.839 5.779 5.822 71,248 +0.01(+0.22%)
Nov 17, 2003 5.822 5.822 5.792 5.809 57,465 +0.02(+0.37%)
Nov 14, 2003 5.843 5.852 5.788 5.788 64,940 -0.04(-0.66%)
Nov 13, 2003 5.843 5.865 5.813 5.826 119,837 -0.02(-0.29%)
Nov 12, 2003 5.912 5.925 5.843 5.843 77,321 -0.07(-1.23%)
Nov 11, 2003 5.886 5.916 5.873 5.916 74,518 +0.02(+0.29%)
Nov 10, 2003 5.895 5.903 5.873 5.899 81,760 +0.02(+0.29%)
Nov 07, 2003 5.895 5.895 5.873 5.882 38,544 -0.01(-0.15%)
Nov 06, 2003 5.865 5.890 5.865 5.890 179,405 +0.03(+0.44%)
Nov 05, 2003 5.809 5.865 5.852 5.865 123,574 +0.08(+1.41%)
Nov 04, 2003 5.809 5.809 5.783 5.783 35,026 -0.01(-0.22%)
Nov 03, 2003 5.809 5.809 5.796 5.796 42,606 +0.00(+0.00%)
Oct 31, 2003 5.813 5.813 5.775 5.796 82,227 -0.00(-0.07%)
Oct 30, 2003 5.775 5.801 5.775 5.801 176,602 +0.03(+0.44%)
Oct 29, 2003 5.779 5.779 5.758 5.775 124,041 +0.02(+0.37%)
Oct 28, 2003 5.758 5.762 5.745 5.753 77,555 +0.01(+0.22%)
Oct 27, 2003 5.702 5.741 5.698 5.741 27,331 +0.04(+0.68%)
Oct 24, 2003 5.681 5.732 5.681 5.702 186,413 +0.01(+0.23%)
Oct 23, 2003 5.732 5.732 5.676 5.689 82,227 -0.04(-0.67%)
Oct 22, 2003 5.681 5.745 5.672 5.728 159,549 +0.06(+0.98%)
Oct 21, 2003 5.659 5.672 5.659 5.672 47,888 +0.02(+0.38%)
Oct 20, 2003 5.681 5.693 5.646 5.651 99,747 -0.00(-0.08%)
Oct 17, 2003 5.698 5.698 5.651 5.655 145,533 -0.04(-0.68%)
Oct 16, 2003 5.719 5.719 5.693 5.693 120,537 -0.04(-0.75%)
Oct 15, 2003 5.728 5.736 5.715 5.736 92,505 +0.01(+0.15%)
Oct 14, 2003 5.745 5.749 5.728 5.728 46,720 -0.02(-0.30%)
Oct 13, 2003 5.758 5.779 5.758 5.745 83,161 -0.01(-0.22%)
Oct 10, 2003 5.771 5.822 5.758 5.758 115,865 -0.01(-0.15%)
Oct 09, 2003 5.766 5.766 5.762 5.766 49,289 +0.00(+0.07%)
Oct 08, 2003 5.818 5.818 5.762 5.762 84,096 -0.05(-0.88%)
Oct 07, 2003 5.822 5.826 5.801 5.813 93,440 -0.01(-0.15%)
Oct 06, 2003 5.783 5.856 5.783 5.822 67,276 -0.02(-0.29%)
Oct 03, 2003 5.860 5.860 5.818 5.839 58,400 -0.02(-0.37%)
Oct 02, 2003 5.860 5.860 5.826 5.860 70,080 +0.02(+0.29%)
Oct 01, 2003 5.865 5.865 5.813 5.843 62,838 +0.02(+0.37%)
Sep 30, 2003 5.826 5.826 5.796 5.822 84,797 -0.01(-0.15%)
Sep 29, 2003 5.886 5.886 5.805 5.830 84,096 -0.03(-0.58%)
Sep 26, 2003 5.771 5.865 5.771 5.865 58,867 +0.12(+2.09%)
Sep 25, 2003 5.779 5.779 5.736 5.745 94,841 +0.00(+0.07%)
Sep 24, 2003 5.779 5.779 5.741 5.741 42,748 -0.04(-0.67%)
Sep 23, 2003 5.822 5.822 5.779 5.779 70,080 -0.04(-0.66%)
Sep 22, 2003 5.826 5.830 5.801 5.818 53,961 -0.01(-0.22%)
Sep 19, 2003 5.882 5.882 5.830 5.830 54,662 -0.05(-0.80%)
Sep 18, 2003 5.843 5.908 5.843 5.878 53,728 +0.01(+0.22%)
Sep 17, 2003 5.920 5.920 5.835 5.865 74,518 -0.04(-0.72%)
Sep 16, 2003 5.886 5.908 5.878 5.908 65,641 -0.02(-0.29%)
Sep 15, 2003 5.946 5.955 5.895 5.925 131,283 -0.05(-0.79%)
Sep 12, 2003 5.882 5.972 5.848 5.972 134,553 +0.10(+1.68%)
Sep 11, 2003 5.822 5.873 5.822 5.873 139,926 +0.05(+0.81%)
Sep 10, 2003 5.830 5.830 5.779 5.826 45,552 -0.01(-0.22%)
Sep 09, 2003 5.848 5.848 5.809 5.839 63,539 +0.02(+0.29%)
Sep 08, 2003 5.818 5.856 5.818 5.822 132,918 +0.05(+0.82%)
Sep 05, 2003 5.715 5.775 5.715 5.775 121,705 +0.07(+1.20%)
Sep 04, 2003 5.728 5.736 5.693 5.706 35,273 -0.02(-0.37%)
Sep 03, 2003 5.672 5.732 5.672 5.728 74,284 +0.04(+0.75%)
Sep 02, 2003 5.758 5.758 5.685 5.685 43,216 -0.06(-1.12%)
Aug 29, 2003 5.715 5.779 5.672 5.749 71,014 +0.03(+0.60%)
Aug 28, 2003 5.711 5.715 5.651 5.715 44,150 +0.04(+0.75%)
Aug 27, 2003 5.676 5.698 5.651 5.672 26,864 -0.00(-0.08%)
Aug 26, 2003 5.711 5.758 5.646 5.676 147,168 -0.03(-0.60%)
Aug 25, 2003 5.762 5.813 5.711 5.711 135,021 -0.01(-0.15%)
Aug 22, 2003 5.771 5.813 5.715 5.719 78,957 -0.05(-0.89%)
Aug 21, 2003 5.783 5.783 5.732 5.771 62,137 +0.01(+0.15%)
Aug 20, 2003 5.736 5.813 5.715 5.762 58,633 +0.07(+1.20%)
Aug 19, 2003 5.693 5.741 5.676 5.693 49,990 -0.04(-0.75%)
Aug 18, 2003 5.685 5.753 5.681 5.736 103,017 +0.02(+0.37%)
Aug 15, 2003 5.719 5.749 5.681 5.715 70,780 +0.02(+0.38%)
Aug 14, 2003 5.702 5.715 5.655 5.693 76,854 -0.00(-0.08%)
Aug 13, 2003 5.693 5.702 5.651 5.698 190,851 -0.00(-0.08%)
Aug 12, 2003 5.736 5.762 5.681 5.702 124,742 -0.06(-0.97%)
Aug 11, 2003 5.809 5.809 5.741 5.758 80,358 -0.06(-1.10%)
Aug 08, 2003 5.792 5.835 5.783 5.822 121,238 +0.03(+0.59%)
Aug 07, 2003 5.608 5.788 5.608 5.788 154,410 +0.18(+3.21%)
Aug 06, 2003 5.616 5.664 5.604 5.608 132,685 -0.01(-0.15%)
Aug 05, 2003 5.604 5.646 5.565 5.616 182,675 +0.01(+0.23%)
Aug 04, 2003 5.522 5.604 5.479 5.604 240,375 +0.09(+1.63%)
Aug 01, 2003 5.544 5.544 5.437 5.514 485,655 -0.03(-0.54%)
Jul 31, 2003 5.693 5.693 5.479 5.544 343,860 -0.11(-1.89%)
Jul 30, 2003 5.629 5.685 5.629 5.651 231,498 -0.01(-0.15%)
Jul 29, 2003 5.591 5.676 5.578 5.659 288,730 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.629 307,418 -0.15(-2.59%)
Jul 25, 2003 5.869 5.882 5.723 5.779 180,806 -0.10(-1.75%)
Jul 24, 2003 5.933 5.937 5.873 5.882 111,661 -0.04(-0.65%)
Jul 23, 2003 5.937 5.937 5.873 5.920 68,444 -0.01(-0.14%)
Jul 22, 2003 5.929 5.950 5.903 5.929 101,382 -0.02(-0.36%)
Jul 21, 2003 6.010 6.032 5.950 5.950 131,049 -0.07(-1.14%)
Jul 18, 2003 6.070 6.074 6.015 6.019 58,867 -0.03(-0.57%)
Jul 17, 2003 6.130 6.130 5.997 6.053 106,755 -0.08(-1.26%)
Jul 16, 2003 6.122 6.130 6.036 6.130 72,182 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.083 6.122 117,033 +0.00(+0.00%)
Jul 14, 2003 6.147 6.152 6.122 6.122 48,822 -0.03(-0.42%)
Jul 11, 2003 6.122 6.147 6.104 6.147 116,099 +0.01(+0.14%)
Jul 10, 2003 6.122 6.143 6.122 6.139 99,046 +0.02(+0.35%)
Jul 09, 2003 6.147 6.160 6.096 6.117 109,091 -0.03(-0.42%)
Jul 08, 2003 6.194 6.224 6.143 6.143 90,169 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.190 6.194 70,780 -0.03(-0.55%)
Jul 03, 2003 6.254 6.254 6.229 6.229 42,748 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,376 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.