Pioneer High Income Trust (NY: PHT )

8.020 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.317 3.323 3.296 3.304 207,988 -0.01(-0.29%)
May 30, 2006 3.319 3.338 3.290 3.313 202,827 +0.01(+0.18%)
May 26, 2006 3.294 3.313 3.280 3.307 138,315 +0.02(+0.71%)
May 25, 2006 3.282 3.294 3.263 3.284 207,472 +0.02(+0.65%)
May 24, 2006 3.271 3.290 3.255 3.263 214,698 -0.02(-0.71%)
May 23, 2006 3.294 3.304 3.267 3.286 228,116 +0.00(+0.12%)
May 22, 2006 3.294 3.311 3.255 3.282 248,244 -0.00(-0.06%)
May 19, 2006 3.284 3.307 3.280 3.284 132,638 -0.03(-0.88%)
May 18, 2006 3.280 3.313 3.280 3.313 201,279 +0.03(+0.77%)
May 17, 2006 3.269 3.290 3.267 3.288 241,535 +0.01(+0.41%)
May 16, 2006 3.259 3.276 3.249 3.275 281,791 +0.03(+0.84%)
May 15, 2006 3.275 3.275 3.247 3.247 208,504 -0.02(-0.48%)
May 12, 2006 3.275 3.292 3.244 3.263 212,633 -0.04(-1.17%)
May 11, 2006 3.307 3.333 3.275 3.302 339,078 -0.00(-0.12%)
May 10, 2006 3.278 3.306 3.267 3.306 291,081 +0.02(+0.53%)
May 09, 2006 3.265 3.288 3.257 3.288 222,439 +0.01(+0.41%)
May 08, 2006 3.265 3.284 3.255 3.275 411,332 +0.01(+0.36%)
May 05, 2006 3.238 3.275 3.236 3.263 233,793 +0.03(+0.78%)
May 04, 2006 3.226 3.263 3.221 3.238 213,149 +0.02(+0.60%)
May 03, 2006 3.216 3.251 3.209 3.218 229,149 +0.01(+0.30%)
May 02, 2006 3.236 3.245 3.209 3.209 423,203 -0.04(-1.13%)
May 01, 2006 3.249 3.275 3.236 3.245 229,149 -0.00(-0.12%)
Apr 28, 2006 3.238 3.265 3.238 3.249 247,728 +0.00(+0.06%)
Apr 27, 2006 3.265 3.271 3.236 3.247 221,923 -0.01(-0.18%)
Apr 26, 2006 3.259 3.298 3.236 3.253 238,438 -0.03(-0.77%)
Apr 25, 2006 3.271 3.288 3.236 3.278 250,825 +0.02(+0.71%)
Apr 24, 2006 3.269 3.288 3.228 3.255 473,264 -0.03(-1.00%)
Apr 21, 2006 3.275 3.294 3.268 3.288 202,827 -0.02(-0.53%)
Apr 20, 2006 3.304 3.307 3.288 3.306 238,954 +0.03(+0.95%)
Apr 19, 2006 3.251 3.304 3.239 3.275 179,087 +0.00(+0.12%)
Apr 18, 2006 3.236 3.273 3.215 3.271 194,054 +0.02(+0.66%)
Apr 17, 2006 3.273 3.309 3.249 3.249 191,473 -0.03(-0.83%)
Apr 13, 2006 3.307 3.327 3.253 3.276 226,052 -0.03(-0.94%)
Apr 12, 2006 3.296 3.331 3.284 3.307 192,505 +0.00(+0.00%)
Apr 11, 2006 3.288 3.317 3.271 3.307 206,956 +0.03(+0.89%)
Apr 10, 2006 3.294 3.317 3.265 3.278 191,473 -0.00(-0.06%)
Apr 07, 2006 3.304 3.344 3.278 3.280 254,954 -0.04(-1.11%)
Apr 06, 2006 3.304 3.337 3.294 3.317 165,152 +0.00(+0.12%)
Apr 05, 2006 3.333 3.340 3.288 3.313 237,406 -0.00(-0.06%)
Apr 04, 2006 3.281 3.335 3.277 3.315 200,247 +0.02(+0.65%)
Apr 03, 2006 3.255 3.317 3.255 3.294 298,822 +0.04(+1.19%)
Mar 31, 2006 3.276 3.333 3.255 3.255 405,139 -0.02(-0.65%)
Mar 30, 2006 3.300 3.321 3.275 3.276 303,983 +0.00(+0.06%)
Mar 29, 2006 3.284 3.321 3.259 3.275 309,660 -0.02(-0.59%)
Mar 28, 2006 3.337 3.358 3.275 3.294 351,981 -0.01(-0.30%)
Mar 27, 2006 3.311 3.360 3.294 3.304 170,829 -0.02(-0.52%)
Mar 24, 2006 3.323 3.364 3.316 3.321 241,535 -0.01(-0.35%)
Mar 23, 2006 3.304 3.333 3.265 3.333 419,074 +0.01(+0.17%)
Mar 22, 2006 3.296 3.329 3.286 3.327 271,985 +0.03(+0.94%)
Mar 21, 2006 3.284 3.337 3.274 3.296 227,084 +0.01(+0.35%)
Mar 20, 2006 3.300 3.321 3.284 3.284 194,054 +0.00(+0.12%)
Mar 17, 2006 3.265 3.302 3.255 3.280 193,538 +0.02(+0.71%)
Mar 16, 2006 3.313 3.313 3.257 3.257 266,824 -0.03(-0.88%)
Mar 15, 2006 3.323 3.323 3.286 3.286 328,756 -0.03(-0.99%)
Mar 14, 2006 3.323 3.346 3.294 3.319 360,754 +0.01(+0.41%)
Mar 13, 2006 3.288 3.311 3.249 3.306 241,535 -0.01(-0.29%)
Mar 10, 2006 3.323 3.331 3.276 3.315 191,473 +0.01(+0.35%)
Mar 09, 2006 3.288 3.323 3.275 3.304 296,242 +0.04(+1.19%)
Mar 08, 2006 3.294 3.307 3.265 3.265 300,370 -0.03(-0.88%)
Mar 07, 2006 3.311 3.311 3.284 3.294 262,695 +0.01(+0.41%)
Mar 06, 2006 3.267 3.325 3.265 3.280 186,828 +0.00(+0.12%)
Mar 03, 2006 3.323 3.325 3.259 3.276 318,434 -0.03(-1.05%)
Mar 02, 2006 3.311 3.327 3.288 3.311 231,729 +0.01(+0.23%)
Mar 01, 2006 3.317 3.323 3.273 3.304 259,082 -0.00(-0.06%)
Feb 28, 2006 3.294 3.315 3.280 3.306 275,598 +0.01(+0.35%)
Feb 27, 2006 3.292 3.313 3.273 3.294 231,213 +0.00(+0.06%)
Feb 24, 2006 3.261 3.307 3.252 3.292 281,275 +0.01(+0.35%)
Feb 23, 2006 3.269 3.290 3.253 3.280 310,176 +0.00(+0.06%)
Feb 22, 2006 3.257 3.309 3.250 3.278 336,498 +0.01(+0.36%)
Feb 21, 2006 3.232 3.304 3.232 3.267 348,884 +0.05(+1.57%)
Feb 17, 2006 3.203 3.226 3.199 3.216 275,598 -0.01(-0.24%)
Feb 16, 2006 3.199 3.226 3.187 3.224 249,276 +0.03(+1.09%)
Feb 15, 2006 3.226 3.255 3.187 3.189 342,691 -0.04(-1.32%)
Feb 14, 2006 3.255 3.263 3.228 3.232 179,603 -0.01(-0.42%)
Feb 13, 2006 3.313 3.313 3.245 3.245 348,884 -0.08(-2.33%)
Feb 10, 2006 3.275 3.323 3.259 3.323 285,920 +0.05(+1.66%)
Feb 09, 2006 3.247 3.275 3.247 3.269 245,148 +0.03(+0.90%)
Feb 08, 2006 3.240 3.263 3.228 3.240 259,082 -0.02(-0.48%)
Feb 07, 2006 3.265 3.275 3.245 3.255 205,408 -0.01(-0.24%)
Feb 06, 2006 3.267 3.282 3.245 3.263 211,601 -0.02(-0.59%)
Feb 03, 2006 3.298 3.298 3.267 3.282 212,117 +0.00(+0.00%)
Feb 02, 2006 3.257 3.294 3.257 3.282 242,051 +0.01(+0.41%)
Feb 01, 2006 3.261 3.290 3.255 3.269 168,249 -0.00(-0.06%)
Jan 31, 2006 3.251 3.300 3.236 3.271 292,113 +0.02(+0.60%)
Jan 30, 2006 3.294 3.302 3.251 3.251 253,405 -0.03(-0.77%)
Jan 27, 2006 3.284 3.284 3.267 3.276 166,184 +0.00(+0.06%)
Jan 26, 2006 3.265 3.284 3.263 3.275 221,923 +0.01(+0.36%)
Jan 25, 2006 3.253 3.290 3.251 3.263 347,852 +0.00(+0.00%)
Jan 24, 2006 3.263 3.265 3.247 3.263 289,532 +0.01(+0.18%)
Jan 23, 2006 3.253 3.284 3.245 3.257 254,437 -0.01(-0.18%)
Jan 20, 2006 3.273 3.273 3.242 3.263 239,987 -0.01(-0.35%)
Jan 19, 2006 3.265 3.282 3.242 3.275 292,113 +0.03(+0.90%)
Jan 18, 2006 3.255 3.275 3.245 3.245 281,791 -0.02(-0.65%)
Jan 17, 2006 3.265 3.273 3.217 3.267 310,176 +0.01(+0.18%)
Jan 13, 2006 3.236 3.261 3.216 3.261 419,074 +0.03(+1.08%)
Jan 12, 2006 3.245 3.268 3.216 3.226 311,209 -0.01(-0.30%)
Jan 11, 2006 3.220 3.251 3.209 3.236 220,375 +0.01(+0.36%)
Jan 10, 2006 3.220 3.228 3.197 3.224 242,051 +0.02(+0.66%)
Jan 09, 2006 3.216 3.228 3.180 3.203 318,950 -0.01(-0.42%)
Jan 06, 2006 3.222 3.230 3.185 3.216 444,363 +0.00(+0.12%)
Jan 05, 2006 3.166 3.213 3.163 3.213 265,276 +0.03(+1.10%)
Jan 04, 2006 3.216 3.239 3.158 3.178 320,498 -0.06(-1.91%)
Jan 03, 2006 3.232 3.273 3.216 3.240 275,598 -0.01(-0.30%)
Dec 30, 2005 3.236 3.263 3.207 3.250 291,081 +0.04(+1.15%)
Dec 29, 2005 3.234 3.234 3.207 3.213 188,893 +0.01(+0.18%)
Dec 28, 2005 3.193 3.226 3.182 3.207 339,078 +0.01(+0.18%)
Dec 27, 2005 3.180 3.201 3.160 3.201 315,337 +0.04(+1.23%)
Dec 23, 2005 3.168 3.182 3.141 3.162 228,116 -0.01(-0.37%)
Dec 22, 2005 3.135 3.178 3.112 3.174 180,119 +0.03(+0.92%)
Dec 21, 2005 3.172 3.178 3.123 3.145 266,824 -0.03(-0.86%)
Dec 20, 2005 3.116 3.172 3.106 3.172 433,525 +0.04(+1.17%)
Dec 19, 2005 3.143 3.170 3.110 3.135 262,695 -0.02(-0.55%)
Dec 16, 2005 3.149 3.168 3.135 3.152 265,276 -0.02(-0.49%)
Dec 15, 2005 3.137 3.172 3.137 3.168 357,658 +0.02(+0.74%)
Dec 14, 2005 3.162 3.170 3.143 3.145 297,274 -0.01(-0.25%)
Dec 13, 2005 3.129 3.172 3.121 3.152 372,625 +0.04(+1.37%)
Dec 12, 2005 3.100 3.139 3.081 3.110 332,369 +0.02(+0.50%)
Dec 09, 2005 3.133 3.143 3.090 3.094 280,759 -0.05(-1.60%)
Dec 08, 2005 3.075 3.160 3.075 3.145 244,115 -0.01(-0.25%)
Dec 07, 2005 3.182 3.183 3.137 3.152 172,377 -0.03(-0.91%)
Dec 06, 2005 3.172 3.182 3.158 3.182 270,437 +0.01(+0.31%)
Dec 05, 2005 3.162 3.172 3.162 3.172 250,309 +0.01(+0.31%)
Dec 02, 2005 3.158 3.164 3.143 3.162 280,759 +0.01(+0.31%)
Dec 01, 2005 3.143 3.168 3.139 3.152 249,793 -0.01(-0.25%)
Nov 30, 2005 3.135 3.160 3.124 3.160 321,015 +0.01(+0.43%)
Nov 29, 2005 3.127 3.147 3.112 3.147 254,954 +0.02(+0.74%)
Nov 28, 2005 3.100 3.127 3.091 3.123 215,730 +0.02(+0.75%)
Nov 25, 2005 3.100 3.100 3.085 3.100 106,832 +0.00(+0.07%)
Nov 23, 2005 3.096 3.098 3.071 3.098 272,501 +0.01(+0.18%)
Nov 22, 2005 3.096 3.110 3.077 3.092 351,465 -0.02(-0.75%)
Nov 21, 2005 3.098 3.118 3.087 3.116 289,532 +0.02(+0.50%)
Nov 18, 2005 3.108 3.121 3.071 3.100 353,013 +0.00(+0.00%)
Nov 17, 2005 3.110 3.118 3.065 3.100 353,529 -0.02(-0.68%)
Nov 16, 2005 3.120 3.137 3.096 3.121 183,732 -0.02(-0.56%)
Nov 15, 2005 3.104 3.170 3.100 3.139 268,888 -0.01(-0.25%)
Nov 14, 2005 3.139 3.149 3.104 3.147 126,960 +0.01(+0.43%)
Nov 11, 2005 3.143 3.143 3.104 3.133 225,536 +0.00(+0.00%)
Nov 10, 2005 3.112 3.133 3.104 3.133 254,437 +0.01(+0.25%)
Nov 09, 2005 3.129 3.145 3.121 3.125 201,795 +0.00(+0.06%)
Nov 08, 2005 3.129 3.139 3.117 3.123 145,540 +0.00(+0.12%)
Nov 07, 2005 3.147 3.149 3.106 3.120 271,985 -0.02(-0.62%)
Nov 04, 2005 3.120 3.139 3.110 3.139 243,599 +0.02(+0.68%)
Nov 03, 2005 3.131 3.148 3.101 3.118 249,276 +0.00(+0.12%)
Nov 02, 2005 3.139 3.139 3.100 3.114 160,507 -0.01(-0.19%)
Nov 01, 2005 3.143 3.143 3.102 3.120 161,023 -0.01(-0.37%)
Oct 31, 2005 3.152 3.170 3.112 3.131 198,699 -0.04(-1.16%)
Oct 28, 2005 3.197 3.205 3.152 3.168 212,117 -0.02(-0.61%)
Oct 27, 2005 3.178 3.203 3.178 3.187 206,440 +0.02(+0.67%)
Oct 26, 2005 3.187 3.213 3.139 3.166 323,079 -0.02(-0.61%)
Oct 25, 2005 3.174 3.205 3.159 3.185 223,987 +0.01(+0.37%)
Oct 24, 2005 3.090 3.178 3.075 3.174 288,500 +0.06(+2.06%)
Oct 21, 2005 3.036 3.120 3.033 3.110 270,953 +0.06(+2.10%)
Oct 20, 2005 3.013 3.052 3.013 3.046 168,249 +0.02(+0.58%)
Oct 19, 2005 3.023 3.030 2.999 3.028 299,338 +0.01(+0.26%)
Oct 18, 2005 3.090 3.100 2.984 3.021 573,904 -0.06(-1.95%)
Oct 17, 2005 3.100 3.129 3.063 3.081 282,823 -0.04(-1.18%)
Oct 14, 2005 3.114 3.133 3.104 3.118 203,343 +0.01(+0.25%)
Oct 13, 2005 3.170 3.183 3.061 3.110 537,777 -0.09(-2.73%)
Oct 12, 2005 3.214 3.214 3.178 3.197 219,859 -0.01(-0.42%)
Oct 11, 2005 3.207 3.216 3.158 3.211 275,082 +0.00(+0.00%)
Oct 10, 2005 3.213 3.251 3.172 3.211 275,082 -0.01(-0.18%)
Oct 07, 2005 3.207 3.216 3.178 3.216 266,308 -0.01(-0.30%)
Oct 06, 2005 3.251 3.251 3.226 3.226 223,471 -0.03(-0.77%)
Oct 05, 2005 3.211 3.251 3.194 3.251 290,565 +0.05(+1.64%)
Oct 04, 2005 3.228 3.228 3.178 3.199 225,536 -0.02(-0.54%)
Oct 03, 2005 3.199 3.216 3.168 3.216 340,110 +0.02(+0.67%)
Sep 30, 2005 3.182 3.216 3.164 3.195 219,859 +0.03(+1.04%)
Sep 29, 2005 3.207 3.207 3.131 3.162 246,696 -0.02(-0.49%)
Sep 28, 2005 3.149 3.216 3.149 3.178 330,304 -0.01(-0.30%)
Sep 27, 2005 3.187 3.195 3.149 3.187 357,142 +0.03(+0.92%)
Sep 26, 2005 3.178 3.189 3.147 3.158 327,724 -0.02(-0.61%)
Sep 23, 2005 3.178 3.209 3.164 3.178 233,277 -0.02(-0.61%)
Sep 22, 2005 3.216 3.228 3.141 3.197 457,265 +0.00(+0.00%)
Sep 21, 2005 3.245 3.259 3.168 3.197 340,110 -0.02(-0.66%)
Sep 20, 2005 3.251 3.259 3.216 3.218 270,437 -0.04(-1.13%)
Sep 19, 2005 3.257 3.276 3.226 3.255 170,829 +0.02(+0.54%)
Sep 16, 2005 3.236 3.238 3.238 3.238 383,463 +0.00(+0.12%)
Sep 15, 2005 3.280 3.309 3.222 3.234 315,854 -0.05(-1.65%)
Sep 14, 2005 3.294 3.300 3.267 3.288 248,244 -0.00(-0.06%)
Sep 13, 2005 3.294 3.331 3.271 3.290 422,687 -0.00(-0.06%)
Sep 12, 2005 3.337 3.350 3.284 3.292 492,876 -0.01(-0.18%)
Sep 09, 2005 3.323 3.337 3.294 3.298 241,535 -0.01(-0.41%)
Sep 08, 2005 3.284 3.311 3.278 3.311 244,115 +0.02(+0.53%)
Sep 07, 2005 3.329 3.348 3.292 3.294 269,404 -0.04(-1.33%)
Sep 06, 2005 3.333 3.341 3.313 3.338 282,307 +0.02(+0.47%)
Sep 02, 2005 3.313 3.342 3.304 3.323 290,048 +0.01(+0.35%)
Sep 01, 2005 3.311 3.313 3.288 3.311 251,857 +0.01(+0.23%)
Aug 31, 2005 3.300 3.304 3.276 3.304 309,144 +0.01(+0.24%)
Aug 30, 2005 3.273 3.309 3.263 3.296 308,112 +0.03(+1.07%)
Aug 29, 2005 3.275 3.296 3.236 3.261 366,431 -0.01(-0.41%)
Aug 26, 2005 3.265 3.286 3.232 3.275 293,661 +0.02(+0.60%)
Aug 25, 2005 3.284 3.284 3.242 3.255 240,503 -0.02(-0.59%)
Aug 24, 2005 3.292 3.298 3.267 3.275 270,953 -0.01(-0.30%)
Aug 23, 2005 3.284 3.290 3.259 3.284 152,249 +0.01(+0.30%)
Aug 22, 2005 3.292 3.292 3.247 3.275 198,699 -0.02(-0.47%)
Aug 19, 2005 3.257 3.294 3.255 3.290 419,074 +0.02(+0.71%)
Aug 18, 2005 3.276 3.276 3.240 3.267 289,016 +0.01(+0.30%)
Aug 17, 2005 3.292 3.292 3.234 3.257 230,181 -0.01(-0.18%)
Aug 16, 2005 3.255 3.286 3.226 3.263 253,921 -0.01(-0.35%)
Aug 15, 2005 3.257 3.282 3.218 3.275 309,660 +0.02(+0.60%)
Aug 12, 2005 3.242 3.282 3.226 3.255 318,434 -0.01(-0.18%)
Aug 11, 2005 3.247 3.275 3.218 3.261 296,758 -0.01(-0.41%)
Aug 10, 2005 3.216 3.304 3.216 3.275 429,912 +0.06(+1.81%)
Aug 09, 2005 3.226 3.284 3.149 3.216 505,779 -0.01(-0.36%)
Aug 08, 2005 3.304 3.304 3.209 3.228 606,419 -0.08(-2.29%)
Aug 05, 2005 3.284 3.304 3.271 3.304 525,907 +0.03(+0.95%)
Aug 04, 2005 3.282 3.282 3.257 3.273 251,341 -0.01(-0.30%)
Aug 03, 2005 3.253 3.282 3.249 3.282 234,310 +0.02(+0.53%)
Aug 02, 2005 3.292 3.304 3.249 3.265 385,011 -0.05(-1.40%)
Aug 01, 2005 3.275 3.311 3.255 3.311 508,359 +0.05(+1.61%)
Jul 29, 2005 3.255 3.275 3.244 3.259 388,108 +0.00(+0.12%)
Jul 28, 2005 3.236 3.266 3.226 3.255 251,857 +0.03(+0.96%)
Jul 27, 2005 3.236 3.236 3.224 3.224 312,241 -0.01(-0.36%)
Jul 26, 2005 3.222 3.236 3.211 3.236 386,043 +0.01(+0.36%)
Jul 25, 2005 3.214 3.236 3.209 3.224 234,310 +0.00(+0.00%)
Jul 22, 2005 3.222 3.249 3.222 3.224 256,502 +0.00(+0.12%)
Jul 21, 2005 3.218 3.294 3.211 3.220 584,226 +0.01(+0.30%)
Jul 20, 2005 3.216 3.244 3.207 3.211 340,626 +0.01(+0.42%)
Jul 19, 2005 3.216 3.228 3.185 3.197 372,625 -0.01(-0.42%)
Jul 18, 2005 3.207 3.228 3.201 3.211 226,052 -0.01(-0.36%)
Jul 15, 2005 3.216 3.236 3.201 3.222 317,918 +0.01(+0.18%)
Jul 14, 2005 3.203 3.226 3.193 3.216 292,113 +0.01(+0.30%)
Jul 13, 2005 3.207 3.224 3.197 3.207 253,405 -0.03(-0.84%)
Jul 12, 2005 3.228 3.255 3.216 3.234 361,270 +0.00(+0.00%)
Jul 11, 2005 3.236 3.236 3.213 3.234 419,074 +0.00(+0.12%)
Jul 08, 2005 3.187 3.236 3.187 3.230 363,851 +0.01(+0.42%)
Jul 07, 2005 3.220 3.226 3.170 3.216 362,819 +0.03(+0.91%)
Jul 06, 2005 3.199 3.213 3.168 3.187 376,237 -0.01(-0.36%)
Jul 05, 2005 3.178 3.199 3.172 3.199 306,048 +0.00(+0.06%)
Jul 01, 2005 3.189 3.197 3.168 3.197 293,661 +0.01(+0.24%)
Jun 30, 2005 3.185 3.193 3.139 3.189 377,786 +0.02(+0.73%)
Jun 29, 2005 3.180 3.182 3.149 3.166 223,987 -0.01(-0.18%)
Jun 28, 2005 3.149 3.193 3.140 3.172 319,982 +0.01(+0.31%)
Jun 27, 2005 3.145 3.174 3.135 3.162 337,530 +0.02(+0.74%)
Jun 24, 2005 3.139 3.156 3.120 3.139 340,626 -0.01(-0.25%)
Jun 23, 2005 3.156 3.166 3.141 3.147 392,237 -0.01(-0.31%)
Jun 22, 2005 3.158 3.166 3.141 3.156 353,013 -0.00(-0.06%)
Jun 21, 2005 3.139 3.158 3.137 3.158 365,915 +0.01(+0.31%)
Jun 20, 2005 3.149 3.178 3.131 3.149 324,111 -0.01(-0.31%)
Jun 17, 2005 3.106 3.158 3.106 3.158 386,043 +0.04(+1.31%)
Jun 16, 2005 3.139 3.145 3.100 3.118 389,140 -0.02(-0.62%)
Jun 15, 2005 3.129 3.144 3.104 3.137 282,823 -0.01(-0.37%)
Jun 14, 2005 3.151 3.174 3.127 3.149 413,397 -0.01(-0.43%)
Jun 13, 2005 3.189 3.189 3.120 3.162 371,592 -0.02(-0.49%)
Jun 10, 2005 3.176 3.216 3.139 3.178 394,301 +0.00(+0.06%)
Jun 09, 2005 3.133 3.178 3.129 3.176 466,039 +0.02(+0.55%)
Jun 08, 2005 3.127 3.170 3.125 3.158 459,330 +0.03(+0.87%)
Jun 07, 2005 3.127 3.131 3.116 3.131 660,093 +0.00(+0.06%)
Jun 06, 2005 3.125 3.129 3.104 3.129 298,822 +0.01(+0.19%)
Jun 03, 2005 3.096 3.131 3.086 3.123 435,073 +0.03(+1.00%)
Jun 02, 2005 3.081 3.109 3.071 3.092 317,918 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.