Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 24691 24697 24564 24615 0 +0.00(+0.00%)
Apr 29, 2017 24691 24697 24564 24615 0 +0.00(+0.00%)
Apr 28, 2017 24691 24697 24564 24615 0 -83.40(-0.34%)
Apr 27, 2017 24663 24717 24455 24698 0 +120.10(+0.49%)
Apr 26, 2017 24563 24638 24515 24578 0 +122.50(+0.50%)
Apr 25, 2017 24205 24456 24202 24456 0 +316.40(+1.31%)
Apr 24, 2017 24186 24206 23958 24140 0 +97.50(+0.41%)
Apr 23, 2017 24143 24190 23992 24042 0 +0.00(+0.00%)
Apr 22, 2017 24143 24190 23992 24042 0 +0.00(+0.00%)
Apr 21, 2017 24143 24190 23992 24042 0 -15.00(-0.06%)
Apr 20, 2017 23851 24059 23827 24057 0 +231.10(+0.97%)
Apr 19, 2017 23876 23893 23724 23826 0 -98.60(-0.41%)
Apr 18, 2017 24268 24276 23893 23924 0 -337.20(-1.39%)
Apr 17, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 16, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 15, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 14, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 13, 2017 24173 24378 24158 24262 0 -51.80(-0.21%)
Apr 12, 2017 24069 24314 23994 24314 0 +225.00(+0.93%)
Apr 11, 2017 24281 24318 24008 24088 0 -173.70(-0.72%)
Apr 10, 2017 24302 24315 24216 24262 0 -5.10(-0.02%)
Apr 09, 2017 24247 24268 23982 24267 0 +0.00(+0.00%)
Apr 08, 2017 24247 24268 23982 24267 0 +0.00(+0.00%)
Apr 07, 2017 24247 24268 23982 24267 0 -6.40(-0.03%)
Apr 06, 2017 24310 24382 24211 24274 0 -127.10(-0.52%)
Apr 05, 2017 24371 24401 24166 24401 0 +139.30(+0.57%)
Apr 04, 2017 24237 24262 24163 24262 0 +0.00(+0.00%)
Apr 03, 2017 24237 24262 24163 24262 0 +149.90(+0.62%)
Apr 02, 2017 24306 24330 24105 24112 0 +0.00(+0.00%)
Apr 01, 2017 24306 24330 24105 24112 0 +0.00(+0.00%)
Mar 31, 2017 24306 24330 24105 24112 0 -189.50(-0.78%)
Mar 30, 2017 24429 24431 24250 24301 0 -91.00(-0.37%)
Mar 29, 2017 24471 24471 24331 24392 0 +46.20(+0.19%)
Mar 28, 2017 24329 24360 24274 24346 0 +152.20(+0.63%)
Mar 27, 2017 24236 24435 24139 24194 0 -164.60(-0.68%)
Mar 26, 2017 24396 24421 24263 24358 0 +0.00(+0.00%)
Mar 25, 2017 24396 24421 24263 24358 0 +0.00(+0.00%)
Mar 24, 2017 24396 24421 24263 24358 0 +30.60(+0.13%)
Mar 23, 2017 24381 24467 24271 24328 0 +7.30(+0.03%)
Mar 22, 2017 24336 24380 24207 24320 0 -272.70(-1.11%)
Mar 21, 2017 24566 24657 24500 24593 0 +91.10(+0.37%)
Mar 20, 2017 24313 24502 24313 24502 0 +192.10(+0.79%)
Mar 19, 2017 24376 24386 24238 24310 0 +0.00(+0.00%)
Mar 18, 2017 24376 24386 24238 24310 0 +0.00(+0.00%)
Mar 17, 2017 24376 24386 24238 24310 0 +21.60(+0.09%)
Mar 16, 2017 24102 24288 24004 24288 0 +495.50(+2.08%)
Mar 15, 2017 23705 23843 23646 23793 0 -35.10(-0.15%)
Mar 14, 2017 23871 23918 23768 23828 0 -1.80(-0.01%)
Mar 13, 2017 23643 23878 23568 23830 0 +261.00(+1.11%)
Mar 12, 2017 23535 23604 23439 23569 0 +0.00(+0.00%)
Mar 11, 2017 23535 23604 23439 23569 0 +0.00(+0.00%)
Mar 10, 2017 23535 23604 23439 23569 0 +67.10(+0.29%)
Mar 09, 2017 23668 23674 23456 23502 0 -280.70(-1.18%)
Mar 08, 2017 23627 23816 23563 23782 0 +101.20(+0.43%)
Mar 07, 2017 23630 23728 23586 23681 0 +84.80(+0.36%)
Mar 06, 2017 23600 23691 23574 23596 0 +43.60(+0.19%)
Mar 05, 2017 23618 23635 23512 23553 0 +0.00(+0.00%)
Mar 04, 2017 23618 23635 23512 23553 0 +0.00(+0.00%)
Mar 03, 2017 23618 23635 23512 23553 0 -175.40(-0.74%)
Mar 02, 2017 24044 24081 23694 23728 0 -48.40(-0.20%)
Mar 01, 2017 23849 23857 23730 23776 0 +35.80(+0.15%)
Feb 28, 2017 23953 24008 23741 23741 0 -184.40(-0.77%)
Feb 27, 2017 23942 24068 23823 23925 0 -40.60(-0.17%)
Feb 26, 2017 24116 24122 23958 23966 0 +0.00(+0.00%)
Feb 25, 2017 24116 24122 23958 23966 0 +0.00(+0.00%)
Feb 24, 2017 24116 24122 23958 23966 0 -149.20(-0.62%)
Feb 23, 2017 24122 24216 24047 24115 0 -87.10(-0.36%)
Feb 22, 2017 24059 24202 24000 24202 0 +238.40(+0.99%)
Feb 21, 2017 24174 24214 23909 23964 0 -182.50(-0.76%)
Feb 20, 2017 24066 24202 24022 24146 0 +112.40(+0.47%)
Feb 19, 2017 24078 24106 23945 24034 0 +0.00(+0.00%)
Feb 18, 2017 24078 24106 23945 24034 0 +0.00(+0.00%)
Feb 17, 2017 24078 24106 23945 24034 0 -74.00(-0.31%)
Feb 16, 2017 24139 24161 23970 24108 0 +112.80(+0.47%)
Feb 15, 2017 23772 24068 23772 23995 0 +291.90(+1.23%)
Feb 14, 2017 23695 23735 23614 23703 0 -8.00(-0.03%)
Feb 13, 2017 23664 23752 23615 23711 0 +136.00(+0.58%)
Feb 12, 2017 23646 23718 23574 23575 0 +0.00(+0.00%)
Feb 11, 2017 23646 23718 23574 23575 0 +0.00(+0.00%)
Feb 10, 2017 23646 23718 23574 23575 0 +49.90(+0.21%)
Feb 09, 2017 23534 23645 23490 23525 0 +40.00(+0.17%)
Feb 08, 2017 23285 23521 23161 23485 0 +153.50(+0.66%)
Feb 07, 2017 23288 23404 23257 23332 0 -16.60(-0.07%)
Feb 06, 2017 23239 23348 23150 23348 0 +219.00(+0.95%)
Feb 05, 2017 23217 23227 22998 23129 0 +0.00(+0.00%)
Feb 04, 2017 23217 23227 22998 23129 0 +0.00(+0.00%)
Feb 03, 2017 23217 23227 22998 23129 0 -55.30(-0.24%)
Feb 02, 2017 23310 23439 23131 23184 0 -133.90(-0.57%)
Feb 01, 2017 23212 23318 23083 23318 0 -42.40(-0.18%)
Jan 31, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 30, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 29, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 28, 2017 23339 23397 23307 23361 0 +0.00(+0.00%)
Jan 27, 2017 23339 23397 23307 23361 0 -13.40(-0.06%)
Jan 26, 2017 23174 23386 23145 23374 0 +325.10(+1.41%)
Jan 25, 2017 23066 23066 22961 23049 0 +99.20(+0.43%)
Jan 24, 2017 22965 22986 22908 22950 0 +51.40(+0.22%)
Jan 23, 2017 22926 23068 22861 22898 0 +12.60(+0.06%)
Jan 22, 2017 22966 22988 22858 22886 0 +0.00(+0.00%)
Jan 21, 2017 22966 22988 22858 22886 0 +0.00(+0.00%)
Jan 20, 2017 22966 22988 22858 22886 0 -164.10(-0.71%)
Jan 19, 2017 23104 23104 22942 23050 0 -48.30(-0.21%)
Jan 18, 2017 22889 23152 22882 23098 0 +257.30(+1.13%)
Jan 17, 2017 22820 22868 22711 22841 0 +122.80(+0.54%)
Jan 16, 2017 22895 22909 22657 22718 0 -219.20(-0.96%)
Jan 15, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 14, 2017 22880 22971 22859 22937 0 +0.00(+0.00%)
Jan 13, 2017 22880 22971 22859 22937 0 +108.40(+0.47%)
Jan 12, 2017 22956 22972 22752 22829 0 -106.30(-0.46%)
Jan 11, 2017 22816 22945 22767 22935 0 +190.50(+0.84%)
Jan 10, 2017 22561 22745 22550 22745 0 +186.10(+0.82%)
Jan 09, 2017 22561 22626 22476 22559 0 +55.70(+0.25%)
Jan 08, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 07, 2017 22583 22606 22446 22503 0 +0.00(+0.00%)
Jan 06, 2017 22583 22606 22446 22503 0 +46.30(+0.21%)
Jan 05, 2017 22303 22483 22230 22457 0 +322.20(+1.46%)
Jan 04, 2017 22201 22228 22077 22134 0 -15.90(-0.07%)
Jan 03, 2017 21993 22189 21884 22150 0 +149.80(+0.68%)
Jan 02, 2017 21819 22070 21819 22001 0 +0.00(+0.00%)
Jan 01, 2017 21819 22070 21819 22001 0 +0.00(+0.00%)
Dec 31, 2016 21819 22070 21819 22001 0 +0.00(+0.00%)
Dec 30, 2016 21819 22070 21819 22001 0 +209.70(+0.96%)
Dec 29, 2016 21591 21810 21587 21791 0 +36.20(+0.17%)
Dec 28, 2016 21563 21812 21489 21755 0 +179.90(+0.83%)
Dec 27, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 26, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 25, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 24, 2016 21554 21601 21492 21575 0 +0.00(+0.00%)
Dec 23, 2016 21554 21601 21492 21575 0 -61.40(-0.28%)
Dec 22, 2016 21800 21822 21595 21636 0 -173.60(-0.80%)
Dec 21, 2016 21771 21910 21756 21810 0 +80.70(+0.37%)
Dec 20, 2016 21768 21874 21667 21729 0 -103.60(-0.47%)
Dec 19, 2016 21946 21956 21787 21833 0 -188.10(-0.85%)
Dec 18, 2016 21996 22155 21966 22021 0 +0.00(+0.00%)
Dec 17, 2016 21996 22155 21966 22021 0 +0.00(+0.00%)
Dec 16, 2016 21996 22155 21966 22021 0 -38.60(-0.17%)
Dec 15, 2016 22258 22305 21999 22059 0 -397.20(-1.77%)
Dec 14, 2016 22597 22628 22457 22457 0 +9.90(+0.04%)
Dec 13, 2016 22408 22458 22293 22447 0 +13.70(+0.06%)
Dec 12, 2016 22860 22864 22376 22433 0 -328.00(-1.44%)
Dec 11, 2016 22766 22814 22660 22761 0 +0.00(+0.00%)
Dec 10, 2016 22766 22814 22660 22761 0 +0.00(+0.00%)
Dec 09, 2016 22766 22814 22660 22761 0 -100.80(-0.44%)
Dec 08, 2016 23027 23076 22817 22862 0 +60.90(+0.27%)
Dec 07, 2016 22805 22843 22709 22801 0 +125.70(+0.55%)
Dec 06, 2016 22694 22747 22625 22675 0 +169.60(+0.75%)
Dec 05, 2016 22581 22628 22375 22506 0 -59.20(-0.26%)
Dec 04, 2016 22737 22756 22559 22565 0 +0.00(+0.00%)
Dec 03, 2016 22737 22756 22559 22565 0 +0.00(+0.00%)
Dec 02, 2016 22737 22756 22559 22565 0 -313.40(-1.37%)
Dec 01, 2016 22949 23012 22838 22878 0 +88.40(+0.39%)
Nov 30, 2016 22842 22890 22755 22790 0 +52.70(+0.23%)
Nov 29, 2016 22740 22868 22725 22737 0 -93.50(-0.41%)
Nov 28, 2016 22739 22964 22739 22831 0 +107.20(+0.47%)
Nov 27, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 26, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 25, 2016 22609 22764 22590 22723 0 +114.90(+0.51%)
Nov 24, 2016 22575 22647 22488 22608 0 -68.20(-0.30%)
Nov 23, 2016 22702 22804 22641 22677 0 -1.40(-0.01%)
Nov 22, 2016 22492 22719 22485 22678 0 +320.30(+1.43%)
Nov 21, 2016 22313 22481 22228 22358 0 +13.60(+0.06%)
Nov 20, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 19, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 18, 2016 22239 22374 22147 22344 0 +81.30(+0.37%)
Nov 17, 2016 22170 22368 22114 22263 0 -17.60(-0.08%)
Nov 16, 2016 22440 22499 22280 22280 0 -43.40(-0.19%)
Nov 15, 2016 22271 22411 22254 22324 0 +101.70(+0.46%)
Nov 14, 2016 22344 22359 22119 22222 0 -308.90(-1.37%)
Nov 13, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 12, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 11, 2016 22622 22673 22443 22531 0 -308.00(-1.35%)
Nov 10, 2016 22849 22918 22778 22839 0 +423.90(+1.89%)
Nov 09, 2016 23048 23048 21958 22415 0 -494.30(-2.16%)
Nov 08, 2016 22982 22997 22820 22910 0 +108.10(+0.47%)
Nov 07, 2016 22683 22867 22624 22801 0 +158.80(+0.70%)
Nov 06, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 05, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 04, 2016 22612 22772 22588 22643 0 -40.90(-0.18%)
Nov 03, 2016 22709 22855 22684 22684 0 -127.00(-0.56%)
Nov 02, 2016 22946 22957 22785 22810 0 -336.60(-1.45%)
Nov 01, 2016 23015 23268 23015 23147 0 +212.60(+0.93%)
Oct 31, 2016 22846 23046 22775 22934 0 -20.30(-0.09%)
Oct 30, 2016 23089 23158 22848 22955 0 +0.00(+0.00%)
Oct 29, 2016 23089 23158 22848 22955 0 +0.00(+0.00%)
Oct 28, 2016 23089 23158 22848 22955 0 -177.50(-0.77%)
Oct 27, 2016 23347 23353 23002 23132 0 -193.10(-0.83%)
Oct 26, 2016 23396 23464 23310 23325 0 -239.70(-1.02%)
Oct 25, 2016 23582 23631 23507 23565 0 -39.00(-0.17%)
Oct 24, 2016 23432 23620 23236 23604 0 +229.70(+0.98%)
Oct 23, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 22, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 21, 2016 23413 23501 23361 23374 0 +0.00(+0.00%)
Oct 20, 2016 23413 23501 23361 23374 0 +69.40(+0.30%)
Oct 19, 2016 23394 23446 23235 23305 0 -89.40(-0.38%)
Oct 18, 2016 23130 23403 23130 23394 0 +356.90(+1.55%)
Oct 17, 2016 23164 23177 22978 23038 0 -195.80(-0.84%)
Oct 16, 2016 23120 23318 23087 23233 0 +0.00(+0.00%)
Oct 15, 2016 23120 23318 23087 23233 0 +0.00(+0.00%)
Oct 14, 2016 23120 23318 23087 23233 0 +202.00(+0.88%)
Oct 13, 2016 23300 23348 23006 23031 0 -375.80(-1.61%)
Oct 12, 2016 23387 23445 23268 23407 0 -142.40(-0.60%)
Oct 11, 2016 24014 24064 23441 23550 0 -302.30(-1.27%)
Oct 10, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 09, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 08, 2016 23949 23949 23770 23852 0 +0.00(+0.00%)
Oct 07, 2016 23949 23949 23770 23852 0 -100.70(-0.42%)
Oct 06, 2016 23859 24004 23826 23952 0 +164.20(+0.69%)
Oct 05, 2016 23620 23848 23566 23788 0 +98.90(+0.42%)
Oct 04, 2016 23665 23689 23519 23689 0 +105.00(+0.45%)
Oct 03, 2016 23653 23698 23501 23584 0 +287.20(+1.23%)
Sep 30, 2016 23435 23484 23239 23297 0 -442.30(-1.86%)
Sep 29, 2016 23829 23829 23608 23740 0 +119.80(+0.51%)
Sep 28, 2016 23456 23620 23370 23620 0 +47.80(+0.20%)
Sep 27, 2016 23356 23646 23295 23572 0 +254.00(+1.09%)
Sep 26, 2016 23555 23564 23276 23318 0 -368.60(-1.56%)
Sep 25, 2016 23837 23847 23629 23686 0 +0.00(+0.00%)
Sep 24, 2016 23837 23847 23629 23686 0 +0.00(+0.00%)
Sep 23, 2016 23837 23847 23629 23686 0 -73.30(-0.31%)
Sep 22, 2016 23920 24059 23684 23760 0 +89.90(+0.38%)
Sep 21, 2016 23523 23729 23436 23670 0 +139.00(+0.59%)
Sep 20, 2016 23494 23556 23397 23531 0 -19.50(-0.08%)
Sep 19, 2016 23487 23626 23395 23550 0 +214.80(+0.92%)
Sep 18, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 17, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 16, 2016 23237 23472 23194 23336 0 +0.00(+0.00%)
Sep 15, 2016 23237 23472 23194 23336 0 +145.00(+0.63%)
Sep 14, 2016 23226 23372 23156 23191 0 -25.20(-0.11%)
Sep 13, 2016 23564 23652 23196 23216 0 -74.80(-0.32%)
Sep 12, 2016 23596 23625 23291 23291 0 -809.10(-3.36%)
Sep 11, 2016 23925 24364 23915 24100 0 +0.00(+0.00%)
Sep 10, 2016 23925 24364 23915 24100 0 +0.00(+0.00%)
Sep 09, 2016 23925 24364 23915 24100 0 +180.40(+0.75%)
Sep 08, 2016 23704 23929 23664 23919 0 +177.50(+0.75%)
Sep 07, 2016 23785 23831 23696 23742 0 -45.90(-0.19%)
Sep 06, 2016 23683 23788 23549 23788 0 +138.10(+0.58%)
Sep 05, 2016 23576 23688 23530 23650 0 +382.90(+1.65%)
Sep 04, 2016 23157 23306 23153 23267 0 +0.00(+0.00%)
Sep 03, 2016 23157 23306 23153 23267 0 +0.00(+0.00%)
Sep 02, 2016 23157 23306 23153 23267 0 +104.40(+0.45%)
Sep 01, 2016 22897 23193 22843 23162 0 +185.40(+0.81%)
Aug 31, 2016 23043 23063 22940 22977 0 -39.20(-0.17%)
Aug 30, 2016 22945 23074 22899 23016 0 +194.80(+0.85%)
Aug 29, 2016 22904 22923 22763 22821 0 -88.20(-0.38%)
Aug 28, 2016 22827 22997 22827 22910 0 +0.00(+0.00%)
Aug 27, 2016 22827 22997 22827 22910 0 +0.00(+0.00%)
Aug 26, 2016 22827 22997 22827 22910 0 +101.40(+0.44%)
Aug 25, 2016 22814 22898 22735 22808 0 -12.70(-0.06%)
Aug 24, 2016 23011 23036 22703 22821 0 -178.10(-0.77%)
Aug 23, 2016 22928 22999 22854 22999 0 +1.00(+0.00%)
Aug 22, 2016 22942 23005 22792 22998 0 +60.70(+0.26%)
Aug 21, 2016 23154 23154 22876 22937 0 +0.00(+0.00%)
Aug 20, 2016 23154 23154 22876 22937 0 +0.00(+0.00%)
Aug 19, 2016 23154 23154 22876 22937 0 -86.00(-0.37%)
Aug 18, 2016 23047 23194 22976 23023 0 +223.40(+0.98%)
Aug 17, 2016 22996 23030 22776 22800 0 -111.00(-0.48%)
Aug 16, 2016 23008 23084 22842 22911 0 -21.70(-0.09%)
Aug 15, 2016 22765 22976 22765 22932 0 +165.60(+0.73%)
Aug 14, 2016 22789 22817 22704 22767 0 +0.00(+0.00%)
Aug 13, 2016 22789 22817 22704 22767 0 +0.00(+0.00%)
Aug 12, 2016 22789 22817 22704 22767 0 +186.30(+0.83%)
Aug 11, 2016 22412 22690 22360 22581 0 +88.20(+0.39%)
Aug 10, 2016 22511 22618 22399 22492 0 +26.80(+0.12%)
Aug 09, 2016 22464 22497 22403 22466 0 -29.20(-0.13%)
Aug 08, 2016 22324 22503 22260 22495 0 +348.70(+1.57%)
Aug 07, 2016 21961 22193 21961 22146 0 +0.00(+0.00%)
Aug 06, 2016 21961 22193 21961 22146 0 +0.00(+0.00%)
Aug 05, 2016 21961 22193 21961 22146 0 +313.90(+1.44%)
Aug 04, 2016 21873 21922 21788 21832 0 +93.10(+0.43%)
Aug 03, 2016 21743 21822 21725 21739 0 -390.00(-1.76%)
Aug 02, 2016 22028 22261 22028 22129 0 +0.00(+0.00%)
Aug 01, 2016 22028 22261 22028 22129 0 +237.70(+1.09%)
Jul 31, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 30, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 29, 2016 22056 22153 21830 21891 0 -282.90(-1.28%)
Jul 28, 2016 22134 22215 22054 22174 0 -44.70(-0.20%)
Jul 27, 2016 22193 22277 21998 22219 0 +89.30(+0.40%)
Jul 26, 2016 21891 22300 21891 22130 0 +136.30(+0.62%)
Jul 25, 2016 22072 22072 21879 21993 0 +29.10(+0.13%)
Jul 24, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 23, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 22, 2016 21913 21973 21832 21964 0 -36.20(-0.16%)
Jul 21, 2016 21972 22118 21913 22000 0 +118.00(+0.54%)
Jul 20, 2016 21646 21895 21632 21882 0 +209.30(+0.97%)
Jul 19, 2016 21734 21768 21613 21673 0 -130.00(-0.60%)
Jul 18, 2016 21657 21822 21616 21803 0 +144.00(+0.66%)
Jul 17, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 16, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 15, 2016 21589 21739 21515 21659 0 +98.10(+0.45%)
Jul 14, 2016 21298 21581 21243 21561 0 +238.70(+1.12%)
Jul 13, 2016 21357 21441 21280 21322 0 +97.70(+0.46%)
Jul 12, 2016 21047 21253 20957 21225 0 +344.20(+1.65%)
Jul 11, 2016 20951 20973 20840 20880 0 +316.30(+1.54%)
Jul 10, 2016 20623 20646 20468 20564 0 +0.00(+0.00%)
Jul 09, 2016 20623 20646 20468 20564 0 +0.00(+0.00%)
Jul 08, 2016 20623 20646 20468 20564 0 -142.70(-0.69%)
Jul 07, 2016 20607 20731 20577 20707 0 +211.60(+1.03%)
Jul 06, 2016 20475 20560 20304 20495 0 -255.40(-1.23%)
Jul 05, 2016 20920 20946 20737 20751 0 -308.50(-1.46%)
Jul 04, 2016 20968 21166 20841 21059 0 +264.80(+1.27%)
Jul 03, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jul 02, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jul 01, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jun 30, 2016 20737 20828 20615 20794 0 +358.30(+1.75%)
Jun 29, 2016 20217 20457 20217 20436 0 +263.60(+1.31%)
Jun 28, 2016 19899 20196 19899 20172 0 -54.80(-0.27%)
Jun 27, 2016 19983 20329 19970 20227 0 -31.80(-0.16%)
Jun 26, 2016 20484 21034 19663 20259 0 +0.00(+0.00%)
Jun 25, 2016 20484 21034 19663 20259 0 +0.00(+0.00%)
Jun 24, 2016 20484 21034 19663 20259 0 -609.20(-2.92%)
Jun 23, 2016 20863 20889 20754 20868 0 +73.20(+0.35%)
Jun 22, 2016 20554 20842 20515 20795 0 +126.70(+0.61%)
Jun 21, 2016 20522 20682 20517 20668 0 +158.20(+0.77%)
Jun 20, 2016 20425 20551 20288 20510 0 +340.20(+1.69%)
Jun 19, 2016 20244 20282 20091 20170 0 +0.00(+0.00%)
Jun 18, 2016 20244 20282 20091 20170 0 +0.00(+0.00%)
Jun 17, 2016 20244 20282 20091 20170 0 +131.60(+0.66%)
Jun 16, 2016 20285 20297 19964 20038 0 -429.10(-2.10%)
Jun 15, 2016 20161 20554 20161 20468 0 +80.00(+0.39%)
Jun 14, 2016 20477 20538 20359 20388 0 -125.50(-0.61%)
Jun 13, 2016 20648 20665 20431 20513 0 -529.60(-2.52%)
Jun 12, 2016 21240 21271 21018 21043 0 +0.00(+0.00%)
Jun 11, 2016 21240 21271 21018 21043 0 +0.00(+0.00%)
Jun 10, 2016 21240 21271 21018 21043 0 -255.30(-1.20%)
Jun 09, 2016 21294 21352 21180 21298 0 +0.00(+0.00%)
Jun 08, 2016 21294 21352 21180 21298 0 -30.30(-0.14%)
Jun 07, 2016 21219 21351 21154 21328 0 +298.00(+1.42%)
Jun 06, 2016 20971 21040 20841 21030 0 +83.00(+0.40%)
Jun 05, 2016 20956 21049 20888 20947 0 +0.00(+0.00%)
Jun 04, 2016 20956 21049 20888 20947 0 +0.00(+0.00%)
Jun 03, 2016 20956 21049 20888 20947 0 +88.00(+0.42%)
Jun 02, 2016 20770 20878 20681 20859 0 +98.20(+0.47%)
Jun 01, 2016 20726 20898 20713 20761 0 -54.10(-0.26%)
May 31, 2016 20617 20975 20617 20815 0 +185.70(+0.90%)
May 30, 2016 20524 20766 20466 20629 0 +52.60(+0.26%)
May 29, 2016 20425 20620 20291 20577 0 +0.00(+0.00%)
May 28, 2016 20425 20620 20291 20577 0 +0.00(+0.00%)
May 27, 2016 20425 20620 20291 20577 0 +179.70(+0.88%)
May 26, 2016 20374 20405 20250 20397 0 +29.00(+0.14%)
May 25, 2016 20157 20380 20157 20368 0 +537.70(+2.71%)
May 24, 2016 19828 19870 19713 19830 0 +21.40(+0.11%)
May 23, 2016 19788 19955 19751 19809 0 -43.20(-0.22%)
May 22, 2016 19632 19954 19632 19852 0 +0.00(+0.00%)
May 21, 2016 19632 19954 19632 19852 0 +0.00(+0.00%)
May 20, 2016 19632 19954 19632 19852 0 +157.90(+0.80%)
May 19, 2016 19730 19794 19646 19694 0 -132.10(-0.67%)
May 18, 2016 19862 19924 19749 19826 0 -292.40(-1.45%)
May 17, 2016 19987 20146 19848 20119 0 +234.90(+1.18%)
May 16, 2016 19712 19999 19706 19884 0 +164.60(+0.83%)
May 15, 2016 19844 19882 19595 19719 0 +0.00(+0.00%)
May 14, 2016 19844 19882 19595 19719 0 +0.00(+0.00%)
May 13, 2016 19844 19882 19595 19719 0 -196.20(-0.99%)
May 12, 2016 20100 20100 19864 19916 0 -139.80(-0.70%)
May 11, 2016 20348 20348 20009 20055 0 -187.40(-0.93%)
May 10, 2016 19962 20294 19962 20243 0 +85.90(+0.43%)
May 09, 2016 20280 20303 20126 20157 0 +46.90(+0.23%)
May 08, 2016 20357 20378 20059 20110 0 +0.00(+0.00%)
May 07, 2016 20357 20378 20059 20110 0 +0.00(+0.00%)
May 06, 2016 20357 20378 20059 20110 0 -339.90(-1.66%)
May 05, 2016 20364 20535 20343 20450 0 -76.00(-0.37%)
May 04, 2016 20556 20580 20411 20526 0 -151.10(-0.73%)
May 03, 2016 21062 21062 20668 20677 0 -390.20(-1.85%)
May 02, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.