Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.294 6.325 6.294 6.307 30,409 +0.02(+0.28%)
Apr 29, 2008 6.316 6.320 6.281 6.290 24,950 -0.01(-0.14%)
Apr 28, 2008 6.311 6.320 6.298 6.298 22,468 +0.00(+0.00%)
Apr 25, 2008 6.316 6.320 6.281 6.298 22,108 -0.01(-0.14%)
Apr 24, 2008 6.303 6.325 6.277 6.307 41,038 +0.00(+0.07%)
Apr 23, 2008 6.298 6.320 6.246 6.303 34,632 +0.00(+0.07%)
Apr 22, 2008 6.268 6.320 6.268 6.298 10,775 +0.01(+0.14%)
Apr 21, 2008 6.224 6.290 6.207 6.290 38,975 +0.02(+0.35%)
Apr 18, 2008 6.259 6.399 6.259 6.268 43,560 +0.03(+0.56%)
Apr 17, 2008 6.215 6.277 6.215 6.233 23,843 +0.06(+0.92%)
Apr 16, 2008 6.080 6.224 6.067 6.176 54,794 +0.10(+1.72%)
Apr 15, 2008 6.093 6.102 6.050 6.072 26,867 -0.02(-0.29%)
Apr 14, 2008 6.089 6.150 6.085 6.089 24,056 -0.01(-0.14%)
Apr 11, 2008 6.111 6.168 6.089 6.098 19,946 +0.00(+0.00%)
Apr 10, 2008 6.120 6.159 6.098 6.098 20,633 +0.01(+0.14%)
Apr 09, 2008 6.137 6.163 6.089 6.089 21,780 -0.05(-0.85%)
Apr 08, 2008 6.189 6.189 6.137 6.141 35,536 -0.06(-0.91%)
Apr 07, 2008 6.163 6.211 6.163 6.198 59,609 +0.03(+0.42%)
Apr 04, 2008 6.224 6.229 6.172 6.172 24,873 -0.05(-0.84%)
Apr 03, 2008 6.141 6.290 6.137 6.224 44,706 +0.07(+1.06%)
Apr 02, 2008 6.141 6.198 6.141 6.159 40,809 -0.02(-0.28%)
Apr 01, 2008 6.194 6.194 6.150 6.176 24,004 -0.04(-0.63%)
Mar 31, 2008 6.229 6.290 6.054 6.215 31,180 -0.06(-0.90%)
Mar 28, 2008 6.154 6.281 6.154 6.272 28,199 +0.10(+1.63%)
Mar 27, 2008 6.168 6.211 6.168 6.172 19,258 +0.00(+0.07%)
Mar 26, 2008 6.137 6.168 6.137 6.168 3,209 +0.03(+0.50%)
Mar 25, 2008 6.168 6.168 6.082 6.137 49,979 +0.01(+0.21%)
Mar 24, 2008 6.011 6.124 6.011 6.124 35,765 +0.10(+1.74%)
Mar 21, 2008 6.002 6.106 5.980 6.019 37,370 +0.00(+0.00%)
Mar 20, 2008 6.002 6.106 5.980 6.019 37,370 -0.00(-0.07%)
Mar 19, 2008 6.032 6.063 6.019 6.024 31,409 -0.02(-0.36%)
Mar 18, 2008 6.133 6.137 6.041 6.045 30,492 -0.04(-0.72%)
Mar 17, 2008 6.041 6.111 5.963 6.089 14,672 +0.09(+1.53%)
Mar 14, 2008 6.106 6.106 5.897 5.997 45,394 -0.11(-1.78%)
Mar 13, 2008 6.111 6.111 6.072 6.106 28,199 -0.00(-0.07%)
Mar 12, 2008 6.076 6.176 6.045 6.111 84,140 +0.02(+0.29%)
Mar 11, 2008 6.146 6.185 6.072 6.093 41,726 -0.06(-0.99%)
Mar 10, 2008 6.163 6.181 6.115 6.154 51,813 -0.07(-1.19%)
Mar 07, 2008 6.111 6.285 6.093 6.229 78,867 +0.13(+2.15%)
Mar 06, 2008 6.168 6.168 6.089 6.098 46,311 -0.10(-1.62%)
Mar 05, 2008 6.207 6.342 6.115 6.198 55,482 -0.01(-0.14%)
Mar 04, 2008 6.045 6.386 6.024 6.207 116,466 +0.14(+2.30%)
Mar 03, 2008 6.015 6.150 6.015 6.067 135,037 +0.23(+3.88%)
Feb 29, 2008 6.058 6.058 5.758 5.840 120,822 -0.24(-4.01%)
Feb 28, 2008 6.106 6.115 6.063 6.085 23,155 -0.05(-0.78%)
Feb 27, 2008 6.093 6.211 6.093 6.133 48,604 +0.04(+0.72%)
Feb 26, 2008 6.067 6.106 6.063 6.089 42,129 -0.02(-0.29%)
Feb 25, 2008 6.076 6.106 6.050 6.106 54,335 +0.02(+0.36%)
Feb 22, 2008 6.063 6.106 6.050 6.085 62,759 -0.02(-0.36%)
Feb 21, 2008 6.106 6.115 6.058 6.106 70,155 +0.03(+0.50%)
Feb 20, 2008 6.106 6.110 6.063 6.076 48,097 -0.08(-1.35%)
Feb 19, 2008 6.106 6.325 6.019 6.159 46,680 +0.05(+0.86%)
Feb 18, 2008 6.032 6.111 5.945 6.106 0 +0.00(+0.00%)
Feb 15, 2008 6.032 6.111 5.945 6.106 91,018 +0.07(+1.23%)
Feb 14, 2008 6.447 6.447 6.019 6.032 160,485 -0.37(-5.73%)
Feb 13, 2008 6.547 6.547 6.399 6.399 25,448 -0.17(-2.59%)
Feb 12, 2008 6.569 6.669 6.560 6.569 54,335 -0.04(-0.66%)
Feb 11, 2008 6.634 6.678 6.530 6.612 49,979 -0.04(-0.66%)
Feb 08, 2008 6.695 6.713 6.634 6.656 21,092 -0.08(-1.17%)
Feb 07, 2008 6.708 6.752 6.674 6.735 14,672 +0.05(+0.74%)
Feb 06, 2008 6.647 6.695 6.639 6.685 28,199 +0.05(+0.70%)
Feb 05, 2008 6.608 6.669 6.608 6.639 11,463 +0.01(+0.13%)
Feb 04, 2008 6.543 6.630 6.543 6.630 14,672 +0.04(+0.66%)
Feb 01, 2008 6.543 6.595 6.534 6.586 34,160 -0.01(-0.13%)
Jan 31, 2008 6.578 6.599 6.556 6.595 18,799 +0.02(+0.27%)
Jan 30, 2008 6.512 6.578 6.499 6.578 26,365 +0.08(+1.21%)
Jan 29, 2008 6.495 6.534 6.451 6.499 21,780 +0.03(+0.40%)
Jan 28, 2008 6.455 6.503 6.373 6.473 28,050 +0.10(+1.57%)
Jan 25, 2008 6.482 6.482 6.277 6.373 30,033 -0.12(-1.88%)
Jan 24, 2008 6.442 6.495 6.425 6.495 14,443 +0.05(+0.74%)
Jan 23, 2008 6.425 6.451 6.355 6.447 21,092 +0.01(+0.12%)
Jan 22, 2008 6.390 6.447 6.333 6.439 37,244 +0.03(+0.43%)
Jan 21, 2008 6.438 6.464 6.403 6.412 0 +0.00(+0.00%)
Jan 18, 2008 6.438 6.464 6.403 6.412 72,677 -0.03(-0.47%)
Jan 17, 2008 6.468 6.473 6.425 6.442 61,213 -0.04(-0.61%)
Jan 16, 2008 6.495 6.586 6.447 6.482 80,013 -0.02(-0.27%)
Jan 15, 2008 6.503 6.512 6.477 6.499 9,858 -0.03(-0.47%)
Jan 14, 2008 6.547 6.552 6.468 6.530 23,155 -0.02(-0.33%)
Jan 11, 2008 6.421 6.551 6.421 6.551 9,170 +0.08(+1.28%)
Jan 10, 2008 6.421 6.582 6.421 6.468 36,223 -0.05(-0.74%)
Jan 09, 2008 6.525 6.543 6.516 6.516 23,385 -0.00(-0.07%)
Jan 08, 2008 6.468 6.521 6.416 6.521 22,926 +0.09(+1.36%)
Jan 07, 2008 6.355 6.455 6.351 6.434 43,331 +0.08(+1.30%)
Jan 04, 2008 6.194 6.351 6.163 6.351 47,687 +0.14(+2.25%)
Jan 03, 2008 6.019 6.215 6.019 6.211 100,418 +0.19(+3.19%)
Jan 02, 2008 5.923 6.026 5.901 6.019 51,871 +0.13(+2.22%)
Jan 01, 2008 5.867 5.910 5.832 5.888 0 +0.00(+0.00%)
Dec 31, 2007 5.867 5.910 5.832 5.888 106,516 +0.05(+0.90%)
Dec 28, 2007 5.867 5.888 5.827 5.836 60,526 -0.01(-0.22%)
Dec 27, 2007 5.858 5.906 5.845 5.849 63,277 -0.01(-0.15%)
Dec 26, 2007 5.901 5.954 5.858 5.858 71,760 -0.06(-0.93%)
Dec 24, 2007 5.976 5.976 5.858 5.913 21,780 -0.06(-1.05%)
Dec 21, 2007 5.875 5.976 5.862 5.976 68,321 +0.10(+1.71%)
Dec 20, 2007 5.832 5.901 5.723 5.875 141,686 +0.04(+0.67%)
Dec 19, 2007 5.910 5.915 5.832 5.836 102,481 -0.09(-1.55%)
Dec 18, 2007 5.963 5.963 5.893 5.928 50,667 -0.00(-0.07%)
Dec 17, 2007 5.954 5.954 5.906 5.932 31,409 +0.01(+0.22%)
Dec 14, 2007 5.936 5.958 5.897 5.919 32,555 -0.02(-0.29%)
Dec 13, 2007 5.989 5.989 5.915 5.936 50,209 -0.06(-1.02%)
Dec 12, 2007 6.024 6.106 5.993 5.997 74,740 -0.04(-0.72%)
Dec 11, 2007 6.120 6.124 6.015 6.041 60,755 -0.10(-1.70%)
Dec 10, 2007 6.089 6.150 6.037 6.146 56,857 +0.03(+0.50%)
Dec 07, 2007 6.128 6.281 6.058 6.115 75,428 -0.02(-0.36%)
Dec 06, 2007 6.019 6.207 6.019 6.137 93,998 +0.11(+1.88%)
Dec 05, 2007 6.006 6.093 6.006 6.024 58,462 +0.01(+0.15%)
Dec 04, 2007 5.976 6.085 5.958 6.015 54,565 +0.03(+0.58%)
Dec 03, 2007 5.932 5.984 5.901 5.980 69,925 +0.03(+0.44%)
Nov 30, 2007 5.954 5.997 5.888 5.954 51,355 -0.02(-0.36%)
Nov 29, 2007 5.949 6.015 5.932 5.976 29,804 -0.02(-0.36%)
Nov 28, 2007 5.888 6.141 5.888 5.997 128,617 +0.08(+1.33%)
Nov 27, 2007 5.823 5.984 5.814 5.919 68,550 +0.05(+0.89%)
Nov 26, 2007 5.919 5.919 5.867 5.867 23,155 -0.07(-1.18%)
Nov 23, 2007 5.963 5.963 5.932 5.936 33,931 -0.05(-0.79%)
Nov 21, 2007 5.932 5.984 5.915 5.983 61,901 +0.06(+1.02%)
Nov 20, 2007 5.954 5.954 5.910 5.923 15,131 -0.04(-0.73%)
Nov 19, 2007 5.932 5.971 5.932 5.967 12,380 +0.03(+0.59%)
Nov 16, 2007 5.932 5.984 5.932 5.932 28,887 +0.00(+0.00%)
Nov 15, 2007 5.954 5.984 5.923 5.932 24,989 -0.02(-0.37%)
Nov 14, 2007 5.989 5.989 5.928 5.954 31,867 -0.03(-0.58%)
Nov 13, 2007 5.963 5.993 5.941 5.989 80,013 +0.03(+0.44%)
Nov 12, 2007 6.037 6.037 5.963 5.963 39,662 -0.07(-1.23%)
Nov 09, 2007 6.080 6.089 5.932 6.037 36,453 -0.04(-0.72%)
Nov 08, 2007 6.080 6.098 6.002 6.080 50,209 -0.03(-0.43%)
Nov 07, 2007 6.085 6.106 6.063 6.106 19,258 -0.03(-0.50%)
Nov 06, 2007 6.137 6.163 6.093 6.137 30,492 -0.03(-0.50%)
Nov 05, 2007 6.002 6.194 6.002 6.168 18,572 -0.03(-0.49%)
Nov 02, 2007 6.194 6.198 6.189 6.198 2,292 +0.00(+0.07%)
Nov 01, 2007 6.150 6.211 6.111 6.194 73,135 +0.07(+1.07%)
Oct 31, 2007 6.106 6.133 6.106 6.128 9,858 +0.03(+0.43%)
Oct 30, 2007 6.115 6.141 6.076 6.102 45,394 -0.04(-0.71%)
Oct 29, 2007 6.141 6.168 6.106 6.146 33,472 +0.03(+0.57%)
Oct 26, 2007 6.172 6.172 6.111 6.111 36,453 -0.07(-1.06%)
Oct 25, 2007 6.237 6.237 6.172 6.176 24,302 -0.07(-1.05%)
Oct 24, 2007 6.220 6.246 6.215 6.242 12,380 +0.02(+0.35%)
Oct 23, 2007 6.224 6.255 6.215 6.220 24,072 +0.00(+0.07%)
Oct 22, 2007 6.215 6.215 6.185 6.215 19,946 +0.01(+0.14%)
Oct 19, 2007 6.272 6.294 6.194 6.207 75,428 -0.07(-1.18%)
Oct 18, 2007 6.220 6.285 6.220 6.281 20,633 +0.06(+0.91%)
Oct 17, 2007 6.233 6.268 6.224 6.224 18,570 -0.03(-0.49%)
Oct 16, 2007 6.255 6.268 6.229 6.255 23,614 +0.00(+0.00%)
Oct 15, 2007 6.386 6.386 6.220 6.255 49,062 -0.09(-1.38%)
Oct 12, 2007 6.455 6.455 6.342 6.342 36,453 -0.09(-1.42%)
Oct 11, 2007 6.434 6.434 6.399 6.434 16,048 -0.01(-0.14%)
Oct 10, 2007 6.455 6.499 6.425 6.442 26,136 -0.03(-0.54%)
Oct 09, 2007 6.499 6.521 6.477 6.477 19,258 -0.04(-0.60%)
Oct 08, 2007 6.499 6.516 6.499 6.516 11,692 +0.02(+0.34%)
Oct 05, 2007 6.516 6.521 6.425 6.495 83,452 -0.03(-0.47%)
Oct 04, 2007 6.455 6.543 6.455 6.525 23,385 +0.10(+1.49%)
Oct 03, 2007 6.390 6.455 6.316 6.429 59,379 +0.02(+0.27%)
Oct 02, 2007 6.394 6.422 6.342 6.412 11,234 +0.02(+0.27%)
Oct 01, 2007 6.364 6.407 6.351 6.394 28,887 +0.03(+0.41%)
Sep 28, 2007 6.303 6.368 6.303 6.368 20,633 +0.06(+0.97%)
Sep 27, 2007 6.338 6.386 6.307 6.307 16,965 -0.02(-0.28%)
Sep 26, 2007 6.316 6.325 6.303 6.324 22,468 +0.02(+0.35%)
Sep 25, 2007 6.307 6.320 6.277 6.303 22,238 -0.00(-0.07%)
Sep 24, 2007 6.298 6.311 6.263 6.307 21,321 -0.03(-0.41%)
Sep 21, 2007 6.281 6.342 6.281 6.333 10,316 +0.05(+0.83%)
Sep 20, 2007 6.342 6.342 6.272 6.281 33,702 -0.04(-0.69%)
Sep 19, 2007 6.351 6.351 6.246 6.325 41,955 -0.07(-1.02%)
Sep 18, 2007 6.359 6.451 6.325 6.390 44,706 +0.03(+0.41%)
Sep 17, 2007 6.434 6.468 6.364 6.364 33,243 -0.05(-0.86%)
Sep 14, 2007 6.368 6.447 6.368 6.419 19,258 -0.01(-0.10%)
Sep 13, 2007 6.434 6.477 6.425 6.425 27,282 -0.01(-0.10%)
Sep 12, 2007 6.386 6.451 6.386 6.431 34,848 +0.02(+0.24%)
Sep 11, 2007 6.477 6.477 6.364 6.416 29,804 -0.02(-0.27%)
Sep 10, 2007 6.390 6.434 6.364 6.434 55,252 +0.00(+0.00%)
Sep 07, 2007 6.329 6.434 6.285 6.434 62,589 +0.11(+1.72%)
Sep 06, 2007 6.399 6.399 6.311 6.325 29,804 -0.07(-1.16%)
Sep 05, 2007 6.320 6.416 6.303 6.399 15,819 +0.03(+0.55%)
Sep 04, 2007 6.412 6.412 6.233 6.364 30,721 -0.01(-0.14%)
Aug 31, 2007 6.281 6.429 6.224 6.373 52,731 +0.13(+2.10%)
Aug 30, 2007 6.268 6.268 6.224 6.242 35,306 -0.07(-1.11%)
Aug 29, 2007 6.268 6.381 6.246 6.311 34,619 +0.04(+0.70%)
Aug 28, 2007 6.198 6.285 6.194 6.268 28,428 +0.07(+1.20%)
Aug 27, 2007 6.172 6.346 6.172 6.194 49,979 -0.02(-0.35%)
Aug 24, 2007 6.233 6.272 6.150 6.215 33,931 -0.00(-0.07%)
Aug 23, 2007 6.215 6.242 6.176 6.220 26,365 +0.02(+0.27%)
Aug 22, 2007 6.150 6.220 6.150 6.203 23,385 +0.05(+0.87%)
Aug 21, 2007 6.032 6.168 6.015 6.150 91,706 +0.14(+2.32%)
Aug 20, 2007 6.072 6.072 5.958 6.011 64,194 -0.06(-1.01%)
Aug 17, 2007 6.019 6.123 6.014 6.072 76,116 +0.05(+0.87%)
Aug 16, 2007 5.976 6.028 5.910 6.019 69,696 -0.17(-2.82%)
Aug 15, 2007 6.220 6.229 6.176 6.194 25,448 -0.09(-1.46%)
Aug 14, 2007 6.237 6.285 6.237 6.285 7,795 +0.05(+0.77%)
Aug 13, 2007 6.338 6.338 6.237 6.237 58,233 -0.09(-1.45%)
Aug 10, 2007 6.394 6.394 6.325 6.329 19,946 -0.09(-1.36%)
Aug 09, 2007 6.303 6.438 6.303 6.416 35,306 +0.08(+1.24%)
Aug 08, 2007 6.329 6.364 6.329 6.338 26,136 +0.01(+0.14%)
Aug 07, 2007 6.355 6.403 6.329 6.329 26,365 -0.02(-0.27%)
Aug 06, 2007 6.355 6.399 6.333 6.346 23,614 -0.03(-0.48%)
Aug 03, 2007 6.377 6.434 6.377 6.377 19,258 -0.06(-0.88%)
Aug 02, 2007 6.473 6.512 6.403 6.434 45,165 -0.10(-1.60%)
Aug 01, 2007 6.442 6.543 6.434 6.538 33,014 +0.01(+0.13%)
Jul 31, 2007 6.477 6.538 6.477 6.530 18,111 +0.07(+1.15%)
Jul 30, 2007 6.447 6.477 6.447 6.455 12,380 -0.02(-0.34%)
Jul 27, 2007 6.486 6.543 6.477 6.477 16,277 +0.03(+0.54%)
Jul 26, 2007 6.455 6.455 6.237 6.442 107,525 -0.03(-0.47%)
Jul 25, 2007 6.455 6.495 6.416 6.473 18,111 +0.00(+0.07%)
Jul 24, 2007 6.455 6.516 6.455 6.468 8,482 -0.01(-0.13%)
Jul 23, 2007 6.512 6.525 6.477 6.477 24,531 -0.03(-0.47%)
Jul 20, 2007 6.516 6.534 6.495 6.508 19,716 -0.00(-0.07%)
Jul 19, 2007 6.521 6.551 6.490 6.512 32,784 -0.03(-0.53%)
Jul 18, 2007 6.556 6.564 6.525 6.547 15,590 -0.02(-0.27%)
Jul 17, 2007 6.564 6.617 6.543 6.564 26,594 -0.00(-0.07%)
Jul 16, 2007 6.630 6.630 6.564 6.569 21,780 +0.00(+0.00%)
Jul 13, 2007 6.656 6.656 6.564 6.569 28,199 -0.06(-0.92%)
Jul 12, 2007 6.673 6.678 6.608 6.630 61,672 +0.00(+0.00%)
Jul 11, 2007 6.656 6.669 6.556 6.630 84,369 -0.07(-1.04%)
Jul 10, 2007 6.700 6.700 6.591 6.700 42,872 -0.03(-0.45%)
Jul 09, 2007 6.713 6.735 6.673 6.730 9,170 +0.03(+0.39%)
Jul 06, 2007 6.673 6.704 6.673 6.704 2,292 +0.03(+0.46%)
Jul 05, 2007 6.713 6.713 6.669 6.673 9,170 -0.04(-0.65%)
Jul 03, 2007 6.634 6.721 6.634 6.717 15,819 +0.06(+0.85%)
Jul 02, 2007 6.630 6.678 6.630 6.660 35,765 +0.03(+0.46%)
Jun 29, 2007 6.586 6.630 6.586 6.630 11,004 +0.04(+0.60%)
Jun 28, 2007 6.586 6.612 6.564 6.591 11,234 +0.04(+0.67%)
Jun 27, 2007 6.612 6.652 6.499 6.547 75,199 -0.02(-0.33%)
Jun 26, 2007 6.564 6.621 6.564 6.569 7,565 -0.03(-0.45%)
Jun 25, 2007 6.608 6.608 6.564 6.598 14,443 +0.01(+0.12%)
Jun 22, 2007 6.591 6.691 6.591 6.591 32,784 +0.01(+0.13%)
Jun 21, 2007 6.608 6.647 6.582 6.582 5,273 -0.05(-0.79%)
Jun 20, 2007 6.652 6.673 6.634 6.634 7,565 -0.01(-0.13%)
Jun 19, 2007 6.599 6.682 6.599 6.643 50,209 +0.06(+0.86%)
Jun 18, 2007 6.564 6.652 6.564 6.586 24,072 +0.02(+0.33%)
Jun 15, 2007 6.543 6.582 6.543 6.564 16,048 +0.04(+0.60%)
Jun 14, 2007 6.530 6.534 6.499 6.525 14,214 +0.04(+0.61%)
Jun 13, 2007 6.482 6.569 6.464 6.486 33,702 +0.00(+0.07%)
Jun 12, 2007 6.617 6.617 6.482 6.482 43,789 -0.12(-1.78%)
Jun 11, 2007 6.617 6.643 6.534 6.599 27,053 -0.02(-0.25%)
Jun 08, 2007 6.595 6.621 6.582 6.616 28,658 -0.02(-0.27%)
Jun 07, 2007 6.695 6.726 6.608 6.634 38,058 -0.12(-1.74%)
Jun 06, 2007 6.796 6.796 6.748 6.752 10,087 -0.04(-0.58%)
Jun 05, 2007 6.774 6.817 6.774 6.791 23,155 -0.00(-0.06%)
Jun 04, 2007 6.809 6.809 6.783 6.796 7,795 +0.02(+0.26%)
Jun 01, 2007 6.756 6.800 6.756 6.778 11,921 +0.02(+0.32%)
May 31, 2007 6.809 6.809 6.748 6.756 27,053 -0.03(-0.45%)
May 30, 2007 6.778 6.787 6.743 6.787 45,394 -0.03(-0.51%)
May 29, 2007 6.844 6.857 6.787 6.822 48,833 +0.02(+0.26%)
May 25, 2007 6.813 6.826 6.783 6.804 51,355 +0.01(+0.19%)
May 24, 2007 6.787 6.826 6.787 6.791 12,609 +0.00(+0.06%)
May 23, 2007 6.852 6.870 6.778 6.787 51,584 -0.07(-1.08%)
May 22, 2007 6.865 6.870 6.852 6.861 13,985 -0.00(-0.06%)
May 21, 2007 6.865 6.892 6.861 6.865 27,282 -0.01(-0.19%)
May 18, 2007 6.966 6.966 6.870 6.878 105,232 -0.09(-1.25%)
May 17, 2007 6.996 7.022 6.961 6.966 31,867 -0.02(-0.25%)
May 16, 2007 6.940 6.983 6.940 6.983 13,755 +0.03(+0.38%)
May 15, 2007 6.953 6.996 6.953 6.957 41,497 -0.01(-0.19%)
May 14, 2007 6.944 6.974 6.944 6.970 19,487 +0.03(+0.38%)
May 11, 2007 6.966 6.966 6.940 6.944 20,863 -0.01(-0.13%)
May 10, 2007 6.918 6.953 6.918 6.953 13,985 +0.02(+0.31%)
May 09, 2007 6.935 6.970 6.918 6.931 52,272 -0.05(-0.69%)
May 08, 2007 7.001 7.018 6.979 6.979 24,760 -0.02(-0.31%)
May 07, 2007 7.001 7.031 7.001 7.001 20,633 +0.00(+0.00%)
May 04, 2007 7.027 7.040 6.992 7.001 6,877 -0.02(-0.25%)
May 03, 2007 7.040 7.040 6.992 7.018 14,902 -0.02(-0.25%)
May 02, 2007 7.014 7.040 6.979 7.036 35,765 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.