Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.025 6.091 5.969 6.091 6,063 +0.10(+1.73%)
Mar 30, 2023 5.940 5.987 5.940 5.987 5,555 +0.08(+1.28%)
Mar 29, 2023 5.921 5.921 5.903 5.912 12,230 +0.02(+0.32%)
Mar 28, 2023 5.827 5.931 5.827 5.893 20,951 +0.03(+0.48%)
Mar 27, 2023 5.855 5.865 5.832 5.865 15,591 +0.02(+0.32%)
Mar 24, 2023 5.846 5.846 5.804 5.846 12,132 +0.04(+0.65%)
Mar 23, 2023 5.733 5.827 5.723 5.808 32,121 -0.03(-0.48%)
Mar 22, 2023 5.855 5.855 5.780 5.837 17,863 +0.08(+1.48%)
Mar 21, 2023 5.855 5.855 5.752 5.752 20,459 -0.06(-0.97%)
Mar 20, 2023 5.827 5.827 5.780 5.808 19,858 +0.01(+0.16%)
Mar 17, 2023 5.818 5.818 5.780 5.799 11,180 +0.02(+0.33%)
Mar 16, 2023 5.790 5.790 5.761 5.780 11,626 +0.05(+0.82%)
Mar 15, 2023 5.733 5.761 5.695 5.733 31,992 -0.01(-0.16%)
Mar 14, 2023 5.752 5.780 5.695 5.742 39,244 +0.05(+0.83%)
Mar 13, 2023 5.789 5.818 5.675 5.695 48,403 -0.05(-0.82%)
Mar 10, 2023 5.846 5.903 5.723 5.742 28,898 -0.04(-0.74%)
Mar 09, 2023 5.785 5.869 5.757 5.785 14,841 -0.02(-0.32%)
Mar 08, 2023 5.869 5.869 5.776 5.804 26,644 -0.02(-0.32%)
Mar 07, 2023 5.860 5.860 5.822 5.822 3,770 +0.01(+0.16%)
Mar 06, 2023 5.869 5.869 5.794 5.813 11,555 -0.02(-0.32%)
Mar 03, 2023 5.851 5.860 5.785 5.832 14,787 +0.04(+0.65%)
Mar 02, 2023 5.757 5.804 5.747 5.794 8,089 -0.02(-0.32%)
Mar 01, 2023 5.869 5.869 5.785 5.813 9,704 -0.02(-0.32%)
Feb 28, 2023 5.813 5.869 5.785 5.832 17,218 +0.00(+0.00%)
Feb 27, 2023 5.869 5.869 5.804 5.832 11,168 +0.04(+0.65%)
Feb 24, 2023 5.879 5.879 5.785 5.794 69,810 -0.10(-1.75%)
Feb 23, 2023 5.954 5.992 5.874 5.898 57,518 +0.00(+0.00%)
Feb 22, 2023 6.076 6.076 5.879 5.898 58,134 -0.08(-1.41%)
Feb 21, 2023 6.057 6.123 5.926 5.982 25,801 -0.22(-3.48%)
Feb 17, 2023 6.217 6.245 6.189 6.198 8,283 -0.02(-0.30%)
Feb 16, 2023 6.264 6.264 6.198 6.217 2,341 -0.09(-1.49%)
Feb 15, 2023 6.367 6.370 6.292 6.311 7,035 -0.06(-0.89%)
Feb 14, 2023 6.377 6.377 6.348 6.367 9,080 -0.03(-0.44%)
Feb 13, 2023 6.386 6.433 6.377 6.395 6,532 +0.02(+0.29%)
Feb 10, 2023 6.386 6.386 6.339 6.377 6,670 +0.01(+0.22%)
Feb 09, 2023 6.344 6.428 6.297 6.363 26,841 +0.02(+0.29%)
Feb 08, 2023 6.335 6.381 6.335 6.344 10,692 +0.00(+0.00%)
Feb 07, 2023 6.363 6.363 6.260 6.344 12,691 -0.01(-0.15%)
Feb 06, 2023 6.466 6.475 6.316 6.353 29,872 -0.07(-1.16%)
Feb 03, 2023 6.428 6.438 6.363 6.428 8,385 -0.07(-1.01%)
Feb 02, 2023 6.512 6.550 6.475 6.494 8,052 +0.06(+0.87%)
Feb 01, 2023 6.475 6.503 6.317 6.438 27,112 +0.00(+0.00%)
Jan 31, 2023 6.419 6.484 6.335 6.438 9,977 +0.01(+0.15%)
Jan 30, 2023 6.438 6.446 6.409 6.428 10,485 -0.03(-0.43%)
Jan 27, 2023 6.456 6.540 6.447 6.456 8,591 -0.04(-0.58%)
Jan 26, 2023 6.503 6.550 6.494 6.494 3,773 +0.03(+0.43%)
Jan 25, 2023 6.503 6.503 6.466 6.466 2,555 -0.04(-0.58%)
Jan 24, 2023 6.475 6.512 6.470 6.503 2,682 +0.06(+0.87%)
Jan 23, 2023 6.447 6.512 6.428 6.447 5,340 -0.04(-0.58%)
Jan 20, 2023 6.325 6.615 6.325 6.484 48,144 +0.11(+1.76%)
Jan 19, 2023 6.222 6.391 6.222 6.372 16,359 +0.18(+2.87%)
Jan 18, 2023 6.185 6.241 6.185 6.194 34,477 +0.02(+0.30%)
Jan 17, 2023 6.241 6.258 6.119 6.176 11,883 -0.06(-0.90%)
Jan 13, 2023 6.297 6.297 6.213 6.232 9,940 -0.05(-0.75%)
Jan 12, 2023 6.166 6.307 6.119 6.278 35,479 +0.14(+2.36%)
Jan 11, 2023 6.134 6.162 6.068 6.134 20,982 +0.04(+0.61%)
Jan 10, 2023 6.143 6.162 6.059 6.096 53,226 -0.09(-1.51%)
Jan 09, 2023 6.180 6.303 6.162 6.190 21,086 +0.06(+0.91%)
Jan 06, 2023 6.301 6.301 6.134 6.134 15,738 -0.10(-1.64%)
Jan 05, 2023 6.283 6.283 6.199 6.236 15,504 -0.02(-0.30%)
Jan 04, 2023 6.292 6.311 6.199 6.255 43,508 -0.21(-3.31%)
Jan 03, 2023 6.432 6.497 6.418 6.469 4,078 +0.10(+1.61%)
Dec 30, 2022 6.311 6.423 6.311 6.367 29,268 +0.04(+0.59%)
Dec 29, 2022 6.357 6.441 6.320 6.329 21,716 -0.05(-0.73%)
Dec 28, 2022 6.301 6.469 6.255 6.376 60,359 +0.06(+0.88%)
Dec 27, 2022 6.301 6.404 6.292 6.320 32,190 -0.06(-0.88%)
Dec 23, 2022 6.395 6.395 6.339 6.376 4,456 -0.02(-0.29%)
Dec 22, 2022 6.413 6.469 6.339 6.395 24,541 -0.02(-0.29%)
Dec 21, 2022 6.385 6.413 6.320 6.413 23,645 +0.04(+0.58%)
Dec 20, 2022 6.367 6.451 6.329 6.376 27,757 -0.08(-1.30%)
Dec 19, 2022 6.451 6.553 6.395 6.460 13,717 -0.04(-0.57%)
Dec 16, 2022 6.479 6.516 6.386 6.497 17,572 -0.06(-0.85%)
Dec 15, 2022 6.544 6.609 6.516 6.553 16,257 -0.09(-1.40%)
Dec 14, 2022 6.628 6.693 6.525 6.646 34,465 +0.02(+0.28%)
Dec 13, 2022 6.907 6.996 6.562 6.628 43,367 -0.20(-2.87%)
Dec 12, 2022 6.898 7.024 6.795 6.823 15,838 -0.07(-0.95%)
Dec 09, 2022 6.973 7.131 6.833 6.889 30,793 -0.30(-4.21%)
Dec 08, 2022 7.572 7.599 6.904 7.191 81,223 -0.37(-4.91%)
Dec 07, 2022 7.655 8.063 7.562 7.562 23,027 -0.30(-3.78%)
Dec 06, 2022 7.321 7.896 7.321 7.859 11,411 +0.48(+6.54%)
Dec 05, 2022 7.238 7.414 7.238 7.377 8,547 +0.14(+1.92%)
Dec 02, 2022 7.163 7.462 7.136 7.238 12,908 +0.07(+1.04%)
Dec 01, 2022 7.340 7.470 7.135 7.163 4,220 -0.16(-2.15%)
Nov 30, 2022 7.312 7.349 7.191 7.321 23,434 +0.07(+1.02%)
Nov 29, 2022 7.126 7.451 7.047 7.247 22,601 +0.19(+2.76%)
Nov 28, 2022 6.996 7.052 6.811 7.052 18,361 +0.10(+1.47%)
Nov 25, 2022 7.071 7.071 6.950 6.950 2,114 -0.17(-2.35%)
Nov 23, 2022 7.108 7.182 6.992 7.117 10,010 +0.16(+2.27%)
Nov 22, 2022 6.755 6.968 6.755 6.959 13,092 +0.16(+2.32%)
Nov 21, 2022 6.922 6.922 6.774 6.801 13,464 -0.06(-0.95%)
Nov 18, 2022 6.894 6.904 6.857 6.866 6,637 +0.00(+0.00%)
Nov 17, 2022 6.736 6.904 6.736 6.866 385 +0.00(+0.00%)
Nov 16, 2022 6.653 6.866 6.653 6.866 13,802 +0.22(+3.35%)
Nov 15, 2022 6.727 6.736 6.495 6.644 13,232 +0.12(+1.85%)
Nov 14, 2022 6.514 6.523 6.514 6.523 590 -0.14(-2.09%)
Nov 11, 2022 6.662 6.662 6.662 6.662 258 -0.02(-0.27%)
Nov 10, 2022 6.583 6.786 6.583 6.680 13,314 +0.14(+2.13%)
Nov 09, 2022 6.422 6.541 6.422 6.541 2,426 +0.05(+0.71%)
Nov 08, 2022 6.633 6.845 6.431 6.495 49,638 +0.09(+1.43%)
Nov 07, 2022 6.330 6.450 6.330 6.404 9,396 +0.18(+2.95%)
Nov 04, 2022 6.220 6.303 6.220 6.220 2,102 +0.02(+0.30%)
Nov 03, 2022 6.201 6.201 6.201 6.201 152 -0.06(-0.88%)
Nov 02, 2022 6.211 6.385 6.211 6.257 14,192 +0.02(+0.29%)
Nov 01, 2022 6.293 6.385 6.201 6.238 19,229 +0.00(+0.00%)
Oct 31, 2022 6.247 6.291 6.211 6.238 2,329 -0.02(-0.29%)
Oct 28, 2022 6.293 6.334 6.220 6.257 18,766 -0.06(-1.02%)
Oct 27, 2022 6.385 6.385 6.321 6.321 682 -0.01(-0.15%)
Oct 26, 2022 6.156 6.385 6.156 6.330 22,641 +0.08(+1.32%)
Oct 25, 2022 6.137 6.247 6.092 6.247 11,226 -0.04(-0.58%)
Oct 24, 2022 6.192 6.385 6.133 6.284 26,533 +0.07(+1.18%)
Oct 21, 2022 6.238 6.238 6.156 6.211 1,947 -0.03(-0.42%)
Oct 20, 2022 6.237 6.237 6.237 6.237 192 -0.03(-0.54%)
Oct 19, 2022 6.192 6.280 6.183 6.270 12,362 +0.04(+0.66%)
Oct 18, 2022 6.192 6.312 6.174 6.229 4,520 +0.03(+0.44%)
Oct 17, 2022 6.266 6.266 6.128 6.201 11,060 -0.09(-1.46%)
Oct 14, 2022 6.293 6.293 6.293 6.293 707 +0.05(+0.74%)
Oct 13, 2022 6.284 6.358 6.201 6.247 10,911 -0.09(-1.45%)
Oct 12, 2022 6.293 6.394 6.293 6.339 7,856 +0.01(+0.08%)
Oct 11, 2022 6.215 6.334 6.215 6.334 4,136 +0.05(+0.87%)
Oct 10, 2022 6.307 6.307 6.270 6.279 1,021 -0.03(-0.43%)
Oct 07, 2022 6.316 6.316 6.225 6.307 7,075 +0.02(+0.29%)
Oct 06, 2022 6.334 6.339 6.270 6.289 2,615 -0.01(-0.15%)
Oct 05, 2022 6.298 6.618 6.215 6.298 5,406 -0.11(-1.71%)
Oct 04, 2022 6.325 6.524 6.325 6.407 4,421 +0.17(+2.79%)
Oct 03, 2022 6.343 6.371 6.142 6.234 18,057 -0.04(-0.58%)
Sep 30, 2022 6.316 6.490 6.124 6.270 78,444 -0.16(-2.56%)
Sep 29, 2022 6.618 6.618 6.371 6.435 8,506 -0.01(-0.18%)
Sep 28, 2022 6.371 6.462 6.252 6.446 7,553 +0.06(+0.89%)
Sep 27, 2022 6.371 6.426 6.334 6.389 31,543 -0.01(-0.14%)
Sep 26, 2022 6.581 6.581 6.243 6.398 15,974 -0.20(-3.05%)
Sep 23, 2022 6.691 6.764 6.572 6.599 4,140 -0.02(-0.28%)
Sep 22, 2022 6.727 6.727 6.608 6.618 8,985 -0.18(-2.69%)
Sep 21, 2022 6.828 6.828 6.773 6.800 3,772 -0.03(-0.40%)
Sep 20, 2022 6.855 6.886 6.810 6.828 8,495 -0.05(-0.66%)
Sep 19, 2022 6.992 7.001 6.874 6.874 2,393 -0.05(-0.66%)
Sep 16, 2022 7.038 7.038 6.919 6.919 44,956 -0.12(-1.69%)
Sep 15, 2022 7.184 7.184 7.011 7.038 8,449 -0.18(-2.53%)
Sep 14, 2022 7.294 7.294 7.184 7.221 1,571 -0.05(-0.75%)
Sep 13, 2022 7.331 7.358 7.276 7.276 10,202 -0.04(-0.50%)
Sep 12, 2022 7.440 7.440 7.294 7.312 13,519 -0.13(-1.72%)
Sep 09, 2022 7.486 7.559 7.436 7.440 2,797 -0.09(-1.15%)
Sep 08, 2022 7.499 7.708 7.454 7.527 20,266 +0.03(+0.36%)
Sep 07, 2022 7.554 7.736 7.499 7.499 3,513 -0.02(-0.24%)
Sep 06, 2022 7.445 7.718 7.445 7.517 15,043 -0.05(-0.72%)
Sep 02, 2022 7.618 7.791 7.572 7.572 5,073 +0.05(+0.60%)
Sep 01, 2022 7.663 7.690 7.499 7.527 9,316 -0.09(-1.22%)
Aug 31, 2022 7.718 7.718 7.536 7.619 5,276 +0.03(+0.38%)
Aug 30, 2022 7.681 7.826 7.581 7.590 4,632 -0.10(-1.30%)
Aug 29, 2022 7.791 7.800 7.645 7.690 8,173 -0.10(-1.29%)
Aug 26, 2022 7.809 7.809 7.627 7.791 6,999 -0.07(-0.93%)
Aug 25, 2022 7.845 7.872 7.845 7.863 1,389 +0.01(+0.12%)
Aug 24, 2022 7.863 7.872 7.800 7.854 6,277 -0.01(-0.12%)
Aug 23, 2022 7.745 7.863 7.745 7.863 2,900 +0.06(+0.82%)
Aug 22, 2022 7.863 7.900 7.800 7.800 11,801 -0.03(-0.35%)
Aug 19, 2022 7.809 7.872 7.718 7.827 8,295 -0.08(-1.04%)
Aug 18, 2022 7.827 7.909 7.781 7.909 11,315 +0.05(+0.70%)
Aug 17, 2022 7.918 8.018 7.827 7.854 4,997 +0.02(+0.23%)
Aug 16, 2022 7.900 8.005 7.827 7.836 9,843 -0.05(-0.69%)
Aug 15, 2022 8.030 8.030 7.836 7.891 94,389 -0.20(-2.42%)
Aug 12, 2022 8.136 8.193 8.086 8.086 5,467 -0.08(-0.95%)
Aug 11, 2022 8.136 8.309 8.136 8.164 2,221 -0.02(-0.22%)
Aug 10, 2022 8.136 8.232 8.009 8.182 4,325 -0.06(-0.71%)
Aug 09, 2022 8.086 8.241 8.086 8.241 1,679 +0.06(+0.78%)
Aug 08, 2022 8.150 8.182 7.978 8.177 2,177 -0.01(-0.11%)
Aug 05, 2022 8.241 8.241 8.105 8.186 6,180 +0.01(+0.11%)
Aug 04, 2022 7.905 8.209 7.905 8.177 15,443 +0.18(+2.31%)
Aug 03, 2022 8.059 8.059 7.905 7.993 11,085 +0.02(+0.30%)
Aug 02, 2022 7.896 8.050 7.865 7.969 20,434 +0.07(+0.92%)
Aug 01, 2022 7.887 8.058 7.842 7.896 21,548 +0.05(+0.69%)
Jul 29, 2022 7.851 7.887 7.737 7.842 23,590 +0.15(+2.00%)
Jul 28, 2022 7.669 7.887 7.488 7.688 21,378 +0.09(+1.19%)
Jul 27, 2022 7.688 7.751 7.506 7.597 23,477 +0.04(+0.48%)
Jul 26, 2022 7.434 7.724 7.416 7.561 19,332 +0.19(+2.58%)
Jul 25, 2022 7.497 7.506 7.361 7.370 9,714 -0.05(-0.61%)
Jul 22, 2022 7.470 7.538 7.339 7.416 10,857 +0.09(+1.24%)
Jul 21, 2022 7.642 7.642 7.325 7.325 8,403 -0.13(-1.70%)
Jul 20, 2022 7.325 7.688 7.298 7.452 11,421 +0.06(+0.86%)
Jul 19, 2022 7.506 7.506 7.361 7.388 14,530 +0.01(+0.12%)
Jul 18, 2022 7.524 7.524 7.352 7.379 13,140 -0.05(-0.73%)
Jul 15, 2022 7.506 7.506 7.397 7.434 10,844 +0.10(+1.36%)
Jul 14, 2022 7.334 7.561 7.307 7.334 5,240 +0.04(+0.56%)
Jul 13, 2022 7.280 7.543 7.280 7.293 7,427 -0.12(-1.65%)
Jul 12, 2022 7.506 7.651 7.343 7.416 10,165 +0.05(+0.68%)
Jul 11, 2022 7.334 7.597 7.334 7.366 5,577 +0.13(+1.82%)
Jul 08, 2022 7.116 7.234 7.026 7.234 3,978 +0.03(+0.45%)
Jul 07, 2022 7.229 7.265 7.116 7.202 6,773 +0.04(+0.50%)
Jul 06, 2022 7.184 7.265 7.166 7.166 1,519 +0.08(+1.15%)
Jul 05, 2022 7.283 7.300 6.940 7.085 84,947 -0.11(-1.51%)
Jul 01, 2022 7.211 7.292 7.098 7.193 8,920 +0.12(+1.66%)
Jun 30, 2022 7.162 7.162 7.040 7.076 2,722 +0.08(+1.16%)
Jun 29, 2022 7.040 7.089 6.995 6.995 2,372 -0.05(-0.64%)
Jun 28, 2022 6.859 7.139 6.859 7.040 16,355 +0.14(+1.96%)
Jun 27, 2022 7.022 7.058 6.904 6.904 4,096 -0.14(-1.92%)
Jun 24, 2022 6.995 7.094 6.995 7.040 19,771 -0.08(-1.14%)
Jun 23, 2022 6.931 7.220 6.931 7.121 13,829 +0.17(+2.47%)
Jun 22, 2022 6.958 7.022 6.868 6.949 14,325 +0.09(+1.32%)
Jun 21, 2022 7.004 7.013 6.859 6.859 2,878 -0.04(-0.52%)
Jun 17, 2022 7.094 7.184 6.819 6.895 15,207 -0.14(-1.93%)
Jun 16, 2022 7.058 7.265 7.013 7.031 6,758 -0.08(-1.14%)
Jun 15, 2022 7.292 7.310 7.089 7.112 5,224 -0.13(-1.75%)
Jun 14, 2022 7.338 7.545 7.238 7.238 11,993 -0.23(-3.02%)
Jun 13, 2022 7.383 7.581 7.301 7.464 36,230 +0.01(+0.12%)
Jun 10, 2022 7.473 7.499 7.365 7.455 5,500 -0.02(-0.30%)
Jun 09, 2022 7.432 7.504 7.414 7.477 6,094 -0.06(-0.83%)
Jun 08, 2022 7.603 7.720 7.540 7.540 1,886 +0.04(+0.48%)
Jun 07, 2022 7.612 7.675 7.450 7.504 2,392 -0.01(-0.12%)
Jun 06, 2022 7.441 7.675 7.441 7.513 14,139 +0.02(+0.24%)
Jun 03, 2022 7.567 7.621 7.414 7.495 11,895 +0.03(+0.36%)
Jun 02, 2022 7.432 7.774 7.432 7.468 6,564 +0.04(+0.48%)
Jun 01, 2022 7.540 7.690 7.369 7.432 24,561 +0.02(+0.24%)
May 31, 2022 7.450 7.450 7.414 7.414 1,388 -0.03(-0.36%)
May 27, 2022 7.513 7.513 7.360 7.441 3,575 +0.02(+0.24%)
May 26, 2022 7.342 7.531 7.342 7.423 10,705 +0.18(+2.48%)
May 25, 2022 7.100 7.459 7.100 7.243 2,219 +0.04(+0.62%)
May 24, 2022 7.234 7.234 7.005 7.198 4,919 +0.02(+0.25%)
May 23, 2022 6.947 7.270 6.947 7.180 1,109 +0.20(+2.83%)
May 20, 2022 7.162 7.162 6.983 6.983 6,687 -0.04(-0.64%)
May 19, 2022 7.055 7.055 6.920 7.028 13,864 -0.03(-0.38%)
May 18, 2022 7.198 7.198 7.055 7.055 3,486 -0.08(-1.13%)
May 17, 2022 7.270 7.270 7.135 7.135 6,724 -0.14(-1.98%)
May 16, 2022 7.144 7.405 6.965 7.279 44,279 +0.12(+1.63%)
May 13, 2022 7.100 7.180 6.965 7.162 10,937 +0.10(+1.40%)
May 12, 2022 7.019 7.167 7.019 7.064 3,280 +0.03(+0.38%)
May 11, 2022 7.360 7.360 6.974 7.037 17,727 -0.08(-1.19%)
May 10, 2022 6.978 7.318 6.791 7.122 6,539 +0.14(+2.05%)
May 09, 2022 7.435 7.444 6.902 6.978 7,074 +0.02(+0.26%)
May 06, 2022 6.746 6.961 6.629 6.961 24,818 +0.26(+3.87%)
May 05, 2022 6.755 6.755 6.567 6.701 14,073 -0.02(-0.27%)
May 04, 2022 6.737 6.817 6.522 6.719 11,134 +0.07(+1.08%)
May 03, 2022 6.576 6.764 6.513 6.647 14,400 +0.04(+0.68%)
May 02, 2022 6.656 6.791 6.553 6.603 8,404 +0.04(+0.68%)
Apr 29, 2022 6.513 6.603 6.513 6.558 15,898 -0.09(-1.35%)
Apr 28, 2022 6.692 6.728 6.621 6.647 27,432 +0.00(+0.00%)
Apr 27, 2022 6.674 6.737 6.576 6.647 24,473 +0.03(+0.41%)
Apr 26, 2022 6.719 6.737 6.612 6.621 22,747 -0.06(-0.94%)
Apr 25, 2022 6.719 6.746 6.603 6.683 16,437 -0.04(-0.53%)
Apr 22, 2022 6.746 6.880 6.719 6.719 15,757 -0.04(-0.53%)
Apr 21, 2022 6.996 6.996 6.755 6.755 14,205 -0.04(-0.66%)
Apr 20, 2022 6.969 7.059 6.710 6.799 28,924 -0.22(-3.18%)
Apr 19, 2022 6.952 7.086 6.835 7.023 18,953 +0.07(+0.96%)
Apr 18, 2022 7.184 7.184 6.826 6.956 14,673 -0.23(-3.18%)
Apr 14, 2022 6.862 7.184 6.862 7.184 2,191 +0.26(+3.75%)
Apr 13, 2022 7.122 7.229 6.859 6.925 30,785 -0.20(-2.76%)
Apr 12, 2022 7.175 7.265 7.122 7.122 1,912 -0.11(-1.49%)
Apr 11, 2022 7.211 7.381 7.122 7.229 14,077 +0.02(+0.25%)
Apr 08, 2022 7.390 7.390 7.202 7.211 3,160 -0.26(-3.53%)
Apr 07, 2022 7.466 7.751 7.466 7.474 1,523 +0.09(+1.21%)
Apr 06, 2022 7.733 7.733 7.368 7.385 23,642 -0.34(-4.42%)
Apr 05, 2022 7.866 7.866 7.706 7.727 11,032 -0.20(-2.55%)
Apr 04, 2022 7.813 7.947 7.782 7.929 7,330 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.