Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.804 9.833 9.790 9.819 78,028 +0.00(+0.00%)
Mar 30, 2017 9.811 9.819 9.784 9.819 98,174 +0.02(+0.22%)
Mar 29, 2017 9.748 9.804 9.741 9.797 103,562 +0.08(+0.80%)
Mar 28, 2017 9.748 9.755 9.720 9.720 104,448 -0.02(-0.22%)
Mar 27, 2017 9.685 9.741 9.657 9.741 154,787 +0.08(+0.80%)
Mar 24, 2017 9.614 9.685 9.607 9.664 133,936 +0.04(+0.44%)
Mar 23, 2017 9.671 9.678 9.600 9.621 134,190 -0.06(-0.58%)
Mar 22, 2017 9.593 9.678 9.593 9.678 181,613 +0.09(+0.96%)
Mar 21, 2017 9.593 9.635 9.579 9.586 125,579 +0.01(+0.07%)
Mar 20, 2017 9.579 9.621 9.565 9.579 164,055 -0.01(-0.07%)
Mar 17, 2017 9.586 9.593 9.558 9.586 136,098 +0.01(+0.07%)
Mar 16, 2017 9.579 9.628 9.523 9.579 167,594 +0.01(+0.07%)
Mar 15, 2017 9.459 9.572 9.452 9.572 214,328 +0.11(+1.19%)
Mar 14, 2017 9.502 9.516 9.459 9.459 128,890 -0.02(-0.22%)
Mar 13, 2017 9.480 9.516 9.473 9.480 159,784 -0.01(-0.11%)
Mar 10, 2017 9.533 9.568 9.463 9.491 328,282 -0.04(-0.44%)
Mar 09, 2017 9.715 9.721 9.498 9.533 630,645 -0.21(-2.16%)
Mar 08, 2017 9.806 9.813 9.736 9.743 186,953 -0.09(-0.93%)
Mar 07, 2017 9.870 9.870 9.827 9.834 112,816 -0.04(-0.36%)
Mar 06, 2017 9.855 9.884 9.834 9.870 145,543 +0.02(+0.21%)
Mar 03, 2017 9.905 9.841 9.848 171,464 -0.01(-0.14%)
Mar 02, 2017 9.870 9.884 9.841 9.863 279,857 -0.05(-0.50%)
Mar 01, 2017 9.933 9.933 9.884 9.912 169,209 -0.04(-0.42%)
Feb 28, 2017 9.947 9.961 9.922 9.954 161,361 +0.02(+0.21%)
Feb 27, 2017 9.975 9.989 9.905 9.933 195,654 -0.04(-0.35%)
Feb 24, 2017 9.954 9.989 9.940 9.968 61,415 +0.05(+0.49%)
Feb 23, 2017 9.954 9.961 9.905 9.919 127,090 -0.01(-0.07%)
Feb 22, 2017 9.919 9.933 9.898 9.926 97,487 +0.01(+0.07%)
Feb 21, 2017 9.848 9.919 9.841 9.919 190,585 +0.07(+0.71%)
Feb 17, 2017 9.848 9.848 9.848 0 +0.02(+0.21%)
Feb 16, 2017 9.834 9.870 9.827 9.827 312,109 +0.01(+0.07%)
Feb 15, 2017 9.933 9.954 9.813 9.820 363,423 -0.15(-1.48%)
Feb 14, 2017 10.00 10.00 9.940 9.968 152,235 -0.01(-0.07%)
Feb 13, 2017 9.968 10.01 9.940 9.975 96,290 +0.03(+0.29%)
Feb 10, 2017 10.03 10.08 9.946 9.946 323,992 -0.13(-1.32%)
Feb 09, 2017 10.04 10.09 10.04 10.08 108,292 +0.01(+0.07%)
Feb 08, 2017 10.01 10.07 10.01 10.07 101,177 +0.08(+0.84%)
Feb 07, 2017 10.11 10.11 9.960 9.988 191,555 -0.11(-1.11%)
Feb 06, 2017 10.04 10.11 10.02 10.10 135,017 +0.05(+0.49%)
Feb 03, 2017 9.953 10.05 9.946 10.05 144,959 +0.10(+1.05%)
Feb 02, 2017 9.939 9.960 9.925 9.946 93,756 -0.01(-0.07%)
Feb 01, 2017 9.995 9.995 9.904 9.953 146,071 -0.01(-0.07%)
Jan 31, 2017 9.932 9.967 9.904 9.960 137,644 +0.05(+0.49%)
Jan 30, 2017 9.918 9.918 9.883 9.911 62,413 +0.03(+0.28%)
Jan 27, 2017 9.890 9.904 9.880 9.883 36,160 +0.02(+0.21%)
Jan 26, 2017 9.848 9.890 9.848 9.862 63,834 +0.01(+0.07%)
Jan 25, 2017 9.897 9.913 9.855 9.855 63,091 -0.05(-0.49%)
Jan 24, 2017 9.939 9.946 9.890 9.904 57,902 -0.03(-0.35%)
Jan 23, 2017 9.890 9.950 9.869 9.939 34,309 +0.08(+0.85%)
Jan 20, 2017 9.883 9.890 9.848 9.855 110,646 -0.04(-0.42%)
Jan 19, 2017 9.939 9.946 9.827 9.897 208,844 -0.05(-0.49%)
Jan 18, 2017 9.981 9.981 9.939 9.946 90,225 -0.04(-0.42%)
Jan 17, 2017 9.988 10.04 9.974 9.988 88,523 +0.01(+0.07%)
Jan 13, 2017 9.981 9.981 9.981 0 -0.03(-0.35%)
Jan 12, 2017 10.00 10.03 9.967 10.02 128,774 +0.03(+0.35%)
Jan 11, 2017 10.00 10.03 9.925 9.981 96,472 -0.02(-0.20%)
Jan 10, 2017 9.883 10.00 9.883 10.00 136,924 +0.11(+1.12%)
Jan 09, 2017 9.827 10.01 9.744 9.890 169,572 +0.10(+0.99%)
Jan 06, 2017 9.716 9.793 9.682 9.793 175,069 +0.08(+0.79%)
Jan 05, 2017 9.675 9.730 9.654 9.716 247,334 -0.01(-0.14%)
Jan 04, 2017 9.689 9.737 9.668 9.730 266,862 +0.02(+0.21%)
Jan 03, 2017 9.626 9.716 9.591 9.709 149,807 +0.10(+1.08%)
Dec 30, 2016 9.605 9.605 9.605 0 +0.01(+0.14%)
Dec 29, 2016 9.564 9.619 9.550 9.591 227,989 +0.02(+0.22%)
Dec 28, 2016 9.564 9.578 9.501 9.571 262,341 +0.01(+0.07%)
Dec 27, 2016 9.591 9.612 9.508 9.564 279,778 -0.03(-0.36%)
Dec 23, 2016 9.598 9.598 9.598 0 +0.01(+0.07%)
Dec 22, 2016 9.661 9.695 9.584 9.591 219,269 -0.08(-0.79%)
Dec 21, 2016 9.654 9.675 9.612 9.668 286,431 +0.03(+0.29%)
Dec 20, 2016 9.626 9.640 9.591 9.640 276,933 +0.01(+0.14%)
Dec 19, 2016 9.543 9.637 9.543 9.626 291,931 +0.10(+1.02%)
Dec 16, 2016 9.515 9.570 9.494 9.529 329,771 +0.03(+0.29%)
Dec 15, 2016 9.473 9.571 9.460 9.501 528,427 -0.06(-0.58%)
Dec 14, 2016 9.605 9.647 9.543 9.557 327,477 -0.03(-0.29%)
Dec 13, 2016 9.480 9.591 9.460 9.584 343,436 +0.12(+1.32%)
Dec 12, 2016 9.522 9.536 9.446 9.460 269,990 -0.06(-0.66%)
Dec 09, 2016 9.612 9.612 9.501 9.522 264,207 -0.10(-1.08%)
Dec 08, 2016 9.675 9.675 9.543 9.626 316,768 -0.03(-0.35%)
Dec 07, 2016 9.570 9.715 9.522 9.660 441,395 +0.17(+1.75%)
Dec 06, 2016 9.391 9.515 9.391 9.494 219,750 +0.12(+1.25%)
Dec 05, 2016 9.322 9.411 9.280 9.377 279,697 +0.02(+0.22%)
Dec 02, 2016 9.315 9.377 9.273 9.356 366,424 +0.02(+0.22%)
Dec 01, 2016 9.460 9.460 9.287 9.336 431,593 -0.10(-1.10%)
Nov 30, 2016 9.418 9.453 9.377 9.439 121,487 +0.01(+0.07%)
Nov 29, 2016 9.481 9.501 9.432 9.432 140,500 -0.06(-0.58%)
Nov 28, 2016 9.460 9.494 9.398 9.487 155,262 +0.08(+0.81%)
Nov 25, 2016 9.508 9.508 9.384 9.411 101,467 -0.04(-0.44%)
Nov 23, 2016 9.453 9.453 9.453 0 +0.01(+0.07%)
Nov 22, 2016 9.515 9.515 9.439 9.446 165,205 +0.00(+0.00%)
Nov 21, 2016 9.370 9.456 9.370 9.446 154,281 +0.08(+0.81%)
Nov 18, 2016 9.453 9.481 9.363 9.370 246,427 -0.05(-0.51%)
Nov 17, 2016 9.411 9.501 9.370 9.418 346,536 -0.01(-0.15%)
Nov 16, 2016 9.612 9.653 9.418 9.432 467,417 -0.14(-1.51%)
Nov 15, 2016 9.384 9.598 9.384 9.577 220,109 +0.19(+2.06%)
Nov 14, 2016 9.605 9.648 9.336 9.384 715,602 -0.32(-3.34%)
Nov 11, 2016 9.909 9.909 9.695 9.708 300,582 -0.17(-1.68%)
Nov 10, 2016 10.16 10.16 9.867 9.874 406,229 -0.29(-2.85%)
Nov 09, 2016 10.10 10.17 10.10 10.16 101,666 -0.02(-0.20%)
Nov 08, 2016 10.23 10.26 10.18 10.18 66,765 -0.01(-0.07%)
Nov 07, 2016 10.12 10.20 10.12 10.19 63,040 +0.03(+0.34%)
Nov 04, 2016 10.18 10.23 10.15 10.16 76,649 -0.03(-0.34%)
Nov 03, 2016 10.21 10.23 10.18 10.19 104,878 -0.03(-0.27%)
Nov 02, 2016 10.12 10.22 10.12 10.22 119,465 +0.10(+1.02%)
Nov 01, 2016 10.09 10.12 10.03 10.12 117,914 +0.03(+0.27%)
Oct 31, 2016 10.05 10.09 10.04 10.09 103,338 +0.07(+0.69%)
Oct 28, 2016 10.12 10.12 10.02 10.02 69,964 -0.10(-1.02%)
Oct 27, 2016 10.12 10.16 10.07 10.12 151,745 -0.04(-0.41%)
Oct 26, 2016 10.29 10.30 10.16 10.16 163,848 -0.14(-1.40%)
Oct 25, 2016 10.29 10.31 10.25 10.31 59,444 +0.04(+0.40%)
Oct 24, 2016 10.34 10.34 10.27 10.27 96,244 -0.04(-0.40%)
Oct 21, 2016 10.29 10.32 10.26 10.31 80,733 +0.06(+0.60%)
Oct 20, 2016 10.23 10.27 10.17 10.25 91,970 +0.07(+0.68%)
Oct 19, 2016 10.09 10.21 10.09 10.18 118,288 +0.12(+1.16%)
Oct 18, 2016 9.950 10.06 9.847 10.06 392,874 +0.12(+1.18%)
Oct 17, 2016 10.12 10.21 9.943 9.943 311,043 -0.23(-2.30%)
Oct 14, 2016 10.40 10.40 10.16 10.18 270,496 -0.21(-2.05%)
Oct 13, 2016 10.51 10.51 10.30 10.39 264,924 -0.09(-0.85%)
Oct 12, 2016 10.67 10.68 10.46 10.48 237,043 -0.18(-1.73%)
Oct 11, 2016 10.71 10.73 10.66 10.66 75,286 -0.06(-0.57%)
Oct 10, 2016 10.68 10.75 10.66 10.73 93,823 +0.01(+0.13%)
Oct 07, 2016 10.72 10.73 10.65 10.71 57,781 +0.03(+0.32%)
Oct 06, 2016 10.62 10.73 10.62 10.68 214,736 +0.01(+0.06%)
Oct 05, 2016 10.71 10.71 10.62 10.67 111,753 -0.04(-0.38%)
Oct 04, 2016 10.74 10.77 10.63 10.71 154,386 -0.03(-0.26%)
Oct 03, 2016 10.84 10.84 10.74 10.74 88,226 -0.08(-0.76%)
Sep 30, 2016 10.84 10.86 10.81 10.82 100,473 +0.01(+0.13%)
Sep 29, 2016 10.84 10.86 10.78 10.81 139,349 -0.05(-0.50%)
Sep 28, 2016 10.80 10.86 10.80 10.86 106,889 +0.10(+0.95%)
Sep 27, 2016 10.79 10.81 10.75 10.76 88,669 -0.01(-0.06%)
Sep 26, 2016 10.73 10.80 10.73 10.77 171,465 +0.05(+0.51%)
Sep 23, 2016 10.75 10.75 10.67 10.71 75,042 -0.03(-0.32%)
Sep 22, 2016 10.67 10.77 10.65 10.75 104,848 +0.12(+1.09%)
Sep 21, 2016 10.53 10.64 10.47 10.63 140,999 +0.15(+1.44%)
Sep 20, 2016 10.56 10.58 10.48 10.48 85,209 -0.08(-0.71%)
Sep 19, 2016 10.50 10.56 10.50 10.55 49,678 +0.08(+0.78%)
Sep 16, 2016 10.50 10.51 10.45 10.47 94,228 -0.05(-0.52%)
Sep 15, 2016 10.58 10.58 10.53 10.53 63,659 -0.03(-0.26%)
Sep 14, 2016 10.51 10.68 10.51 10.55 99,578 +0.04(+0.39%)
Sep 13, 2016 10.60 10.60 10.51 10.51 139,359 -0.07(-0.64%)
Sep 12, 2016 10.53 10.60 10.53 10.58 59,390 +0.01(+0.06%)
Sep 09, 2016 10.66 10.66 10.53 10.57 164,489 -0.12(-1.15%)
Sep 08, 2016 10.72 10.74 10.70 10.70 43,864 -0.04(-0.38%)
Sep 07, 2016 10.72 10.77 10.72 10.74 103,838 +0.00(+0.00%)
Sep 06, 2016 10.63 10.75 10.63 10.74 106,749 +0.09(+0.83%)
Sep 02, 2016 10.69 10.65 10.65 10.65 115,139 -0.01(-0.06%)
Sep 01, 2016 10.70 10.70 10.65 10.66 136,927 -0.01(-0.13%)
Aug 31, 2016 10.67 10.70 10.66 10.67 136,089 -0.01(-0.13%)
Aug 30, 2016 10.75 10.75 10.68 10.68 44,361 -0.03(-0.32%)
Aug 29, 2016 10.71 10.72 10.66 10.72 73,266 +0.03(+0.32%)
Aug 26, 2016 10.68 10.72 10.66 10.68 124,926 -0.02(-0.19%)
Aug 25, 2016 10.77 10.78 10.70 10.70 48,812 -0.07(-0.63%)
Aug 24, 2016 10.81 10.81 10.74 10.77 51,705 -0.02(-0.19%)
Aug 23, 2016 10.69 10.79 10.69 10.79 87,002 +0.10(+0.89%)
Aug 22, 2016 10.72 10.72 10.68 10.70 37,894 +0.01(+0.13%)
Aug 19, 2016 10.72 10.72 10.66 10.68 91,030 -0.03(-0.25%)
Aug 18, 2016 10.75 10.75 10.71 10.71 49,051 -0.02(-0.19%)
Aug 17, 2016 10.74 10.74 10.71 10.73 74,203 +0.01(+0.06%)
Aug 16, 2016 10.74 10.77 10.68 10.72 123,748 -0.01(-0.06%)
Aug 15, 2016 10.71 10.74 10.70 10.73 46,226 +0.03(+0.25%)
Aug 12, 2016 10.70 10.77 10.66 10.70 193,338 +0.01(+0.06%)
Aug 11, 2016 10.85 10.85 10.69 10.70 191,467 -0.14(-1.31%)
Aug 10, 2016 10.79 10.84 10.78 10.84 141,743 +0.00(+0.00%)
Aug 09, 2016 10.84 10.84 10.80 10.84 89,290 +0.00(+0.00%)
Aug 08, 2016 10.83 10.84 10.80 10.84 101,636 +0.05(+0.50%)
Aug 05, 2016 10.81 10.84 10.79 10.79 69,991 -0.02(-0.19%)
Aug 04, 2016 10.80 10.83 10.80 10.81 45,200 +0.01(+0.13%)
Aug 03, 2016 10.74 10.79 10.73 10.79 36,082 +0.07(+0.70%)
Aug 02, 2016 10.74 10.77 10.70 10.72 115,459 -0.06(-0.57%)
Aug 01, 2016 10.75 10.78 10.74 10.78 105,020 +0.02(+0.19%)
Jul 29, 2016 10.75 10.77 10.71 10.76 72,836 +0.03(+0.32%)
Jul 28, 2016 10.69 10.72 10.67 10.72 99,592 +0.07(+0.70%)
Jul 27, 2016 10.65 10.70 10.65 10.65 119,691 -0.01(-0.13%)
Jul 26, 2016 10.70 10.70 10.65 10.66 64,145 -0.01(-0.13%)
Jul 25, 2016 10.70 10.72 10.62 10.68 122,076 +0.01(+0.13%)
Jul 22, 2016 10.66 10.71 10.62 10.66 126,525 -0.04(-0.38%)
Jul 21, 2016 10.66 10.70 10.65 10.70 106,844 +0.05(+0.51%)
Jul 20, 2016 10.60 10.66 10.60 10.65 93,678 +0.04(+0.38%)
Jul 19, 2016 10.60 10.66 10.51 10.61 193,298 +0.01(+0.13%)
Jul 18, 2016 10.48 10.60 10.48 10.60 118,356 +0.12(+1.10%)
Jul 15, 2016 10.22 10.51 10.22 10.48 186,881 +0.22(+2.11%)
Jul 14, 2016 10.51 10.51 10.22 10.26 586,979 -0.24(-2.26%)
Jul 13, 2016 10.62 10.66 10.49 10.50 349,360 -0.13(-1.27%)
Jul 12, 2016 10.75 10.75 10.64 10.64 218,218 -0.07(-0.69%)
Jul 11, 2016 10.79 10.81 10.71 10.71 233,790 -0.07(-0.63%)
Jul 08, 2016 10.75 10.78 10.70 10.78 199,517 +0.01(+0.06%)
Jul 07, 2016 10.71 10.77 10.70 10.77 149,611 +0.05(+0.50%)
Jul 06, 2016 10.68 10.72 10.68 10.72 104,889 -0.01(-0.06%)
Jul 05, 2016 10.68 10.72 10.62 10.72 191,002 +0.04(+0.38%)
Jul 01, 2016 10.72 10.68 10.68 10.68 143,888 +0.01(+0.13%)
Jun 30, 2016 10.71 10.72 10.66 10.67 144,682 -0.01(-0.13%)
Jun 29, 2016 10.68 10.68 10.65 10.68 134,852 +0.03(+0.25%)
Jun 28, 2016 10.66 10.66 10.64 10.66 109,370 +0.01(+0.06%)
Jun 27, 2016 10.62 10.65 10.62 10.65 111,637 -0.01(-0.06%)
Jun 24, 2016 10.56 10.68 10.56 10.66 97,610 +0.08(+0.77%)
Jun 23, 2016 10.61 10.63 10.57 10.57 93,592 -0.02(-0.19%)
Jun 22, 2016 10.60 10.65 10.58 10.59 102,423 -0.04(-0.38%)
Jun 21, 2016 10.56 10.64 10.56 10.64 94,785 +0.07(+0.70%)
Jun 20, 2016 10.56 10.58 10.53 10.56 66,865 +0.00(+0.00%)
Jun 17, 2016 10.58 10.62 10.53 10.56 138,792 -0.02(-0.19%)
Jun 16, 2016 10.57 10.58 10.55 10.58 93,337 +0.03(+0.26%)
Jun 15, 2016 10.62 10.62 10.53 10.55 111,681 -0.01(-0.13%)
Jun 14, 2016 10.63 10.63 10.55 10.57 76,293 -0.03(-0.25%)
Jun 13, 2016 10.62 10.63 10.59 10.59 67,150 -0.02(-0.18%)
Jun 10, 2016 10.63 10.63 10.61 10.61 80,437 -0.02(-0.19%)
Jun 09, 2016 10.63 10.63 10.60 10.63 72,602 +0.04(+0.38%)
Jun 08, 2016 10.62 10.63 10.58 10.59 148,763 -0.01(-0.06%)
Jun 07, 2016 10.53 10.60 10.53 10.60 107,642 +0.07(+0.70%)
Jun 06, 2016 10.56 10.60 10.53 10.53 72,588 -0.03(-0.25%)
Jun 03, 2016 10.57 10.59 10.54 10.55 148,105 +0.01(+0.06%)
Jun 02, 2016 10.55 10.60 10.52 10.55 129,260 -0.04(-0.38%)
Jun 01, 2016 10.55 10.59 10.53 10.59 94,916 +0.09(+0.90%)
May 31, 2016 10.51 10.52 10.45 10.49 196,725 -0.07(-0.64%)
May 27, 2016 10.53 10.56 10.56 10.56 63,710 +0.02(+0.19%)
May 26, 2016 10.54 10.58 10.50 10.54 118,846 +0.05(+0.51%)
May 25, 2016 10.45 10.55 10.45 10.49 167,387 +0.03(+0.26%)
May 24, 2016 10.51 10.51 10.44 10.46 221,482 +0.01(+0.06%)
May 23, 2016 10.43 10.46 10.41 10.45 114,458 +0.07(+0.71%)
May 20, 2016 10.29 10.38 10.24 10.38 134,800 +0.10(+0.98%)
May 19, 2016 10.28 10.32 10.21 10.28 282,955 -0.07(-0.71%)
May 18, 2016 10.51 10.51 10.33 10.35 324,805 -0.15(-1.41%)
May 17, 2016 10.54 10.56 10.47 10.50 115,378 -0.04(-0.38%)
May 16, 2016 10.61 10.62 10.54 10.54 177,461 -0.09(-0.82%)
May 13, 2016 10.63 10.64 10.59 10.63 132,934 +0.05(+0.44%)
May 12, 2016 10.66 10.69 10.57 10.58 184,980 -0.01(-0.09%)
May 11, 2016 10.52 10.59 10.50 10.59 196,061 +0.07(+0.70%)
May 10, 2016 10.52 10.56 10.52 10.52 187,234 +0.01(+0.13%)
May 09, 2016 10.49 10.54 10.48 10.50 187,396 +0.03(+0.26%)
May 06, 2016 10.44 10.48 10.42 10.48 189,205 +0.05(+0.45%)
May 05, 2016 10.44 10.44 10.38 10.43 203,931 +0.01(+0.06%)
May 04, 2016 10.33 10.42 10.33 10.42 146,874 +0.08(+0.78%)
May 03, 2016 10.37 10.38 10.32 10.34 177,864 +0.03(+0.32%)
May 02, 2016 10.33 10.36 10.31 10.31 93,297 -0.01(-0.13%)
Apr 29, 2016 10.32 10.35 10.30 10.32 110,241 +0.03(+0.26%)
Apr 28, 2016 10.22 10.30 10.22 10.30 123,506 +0.07(+0.72%)
Apr 27, 2016 10.26 10.26 10.21 10.22 158,634 +0.01(+0.07%)
Apr 26, 2016 10.30 10.30 10.22 10.22 146,243 -0.01(-0.07%)
Apr 25, 2016 10.27 10.30 10.22 10.22 183,057 -0.05(-0.46%)
Apr 22, 2016 10.27 10.31 10.27 10.27 137,029 -0.04(-0.39%)
Apr 21, 2016 10.36 10.36 10.29 10.31 176,696 +0.01(+0.07%)
Apr 20, 2016 10.44 10.46 10.28 10.30 227,510 -0.13(-1.22%)
Apr 19, 2016 10.58 10.58 10.42 10.43 190,029 -0.07(-0.70%)
Apr 18, 2016 10.44 10.53 10.43 10.50 149,271 +0.11(+1.03%)
Apr 15, 2016 10.42 10.44 10.38 10.40 73,855 +0.01(+0.06%)
Apr 14, 2016 10.36 10.43 10.34 10.39 105,812 +0.05(+0.45%)
Apr 13, 2016 10.43 10.48 10.34 10.34 224,040 -0.10(-0.93%)
Apr 12, 2016 10.45 10.53 10.43 10.44 166,941 +0.03(+0.32%)
Apr 11, 2016 10.35 10.42 10.33 10.41 120,047 +0.05(+0.51%)
Apr 08, 2016 10.36 10.36 10.31 10.35 81,971 +0.03(+0.32%)
Apr 07, 2016 10.23 10.32 10.23 10.32 105,864 +0.06(+0.58%)
Apr 06, 2016 10.23 10.29 10.21 10.26 170,637 +0.09(+0.85%)
Apr 05, 2016 10.17 10.18 10.16 10.17 82,155 +0.01(+0.13%)
Apr 04, 2016 10.18 10.19 10.10 10.16 138,867 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.