Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.799 7.799 7.770 7.793 127,187 +0.00(+0.00%)
Mar 28, 2014 7.764 7.799 7.764 7.793 132,716 +0.02(+0.30%)
Mar 27, 2014 7.746 7.805 7.729 7.770 116,609 +0.02(+0.30%)
Mar 26, 2014 7.706 7.746 7.706 7.746 89,708 +0.03(+0.38%)
Mar 25, 2014 7.682 7.729 7.653 7.717 154,561 +0.03(+0.38%)
Mar 24, 2014 7.653 7.688 7.641 7.688 96,935 +0.04(+0.54%)
Mar 21, 2014 7.653 7.682 7.635 7.647 108,699 +0.02(+0.31%)
Mar 20, 2014 7.670 7.670 7.624 7.624 119,261 -0.04(-0.53%)
Mar 19, 2014 7.752 7.752 7.653 7.665 93,672 -0.06(-0.76%)
Mar 18, 2014 7.752 7.752 7.717 7.723 61,502 -0.03(-0.38%)
Mar 17, 2014 7.758 7.770 7.717 7.752 88,208 +0.01(+0.15%)
Mar 14, 2014 7.741 7.752 7.723 7.741 56,163 -0.01(-0.08%)
Mar 13, 2014 7.711 7.746 7.711 7.746 77,568 +0.02(+0.30%)
Mar 12, 2014 7.676 7.752 7.659 7.723 95,827 +0.07(+0.88%)
Mar 11, 2014 7.632 7.667 7.632 7.656 70,570 +0.02(+0.23%)
Mar 10, 2014 7.592 7.673 7.586 7.638 101,022 +0.02(+0.31%)
Mar 07, 2014 7.650 7.650 7.574 7.615 167,063 -0.07(-0.91%)
Mar 06, 2014 7.737 7.737 7.662 7.685 135,530 -0.06(-0.83%)
Mar 05, 2014 7.737 7.755 7.714 7.749 162,671 +0.04(+0.53%)
Mar 04, 2014 7.708 7.726 7.691 7.708 123,337 +0.02(+0.23%)
Mar 03, 2014 7.685 7.702 7.656 7.691 144,647 +0.03(+0.46%)
Feb 28, 2014 7.667 7.685 7.621 7.656 214,293 -0.01(-0.08%)
Feb 27, 2014 7.691 7.691 7.662 7.662 129,527 -0.01(-0.15%)
Feb 26, 2014 7.696 7.696 7.650 7.673 153,536 -0.01(-0.15%)
Feb 25, 2014 7.679 7.685 7.650 7.685 202,333 +0.00(+0.00%)
Feb 24, 2014 7.656 7.702 7.656 7.685 176,103 +0.03(+0.38%)
Feb 21, 2014 7.650 7.679 7.644 7.656 147,797 +0.01(+0.11%)
Feb 20, 2014 7.638 7.656 7.632 7.648 72,609 +0.01(+0.11%)
Feb 19, 2014 7.644 7.673 7.627 7.640 177,377 +0.00(+0.02%)
Feb 18, 2014 7.667 7.679 7.632 7.638 122,457 -0.03(-0.38%)
Feb 14, 2014 7.673 7.667 7.667 7.667 151,269 -0.03(-0.38%)
Feb 13, 2014 7.632 7.708 7.610 7.696 164,407 +0.08(+0.99%)
Feb 12, 2014 7.638 7.650 7.592 7.621 102,978 +0.00(+0.04%)
Feb 11, 2014 7.641 7.653 7.618 7.618 108,051 +0.00(+0.00%)
Feb 10, 2014 7.641 7.647 7.606 7.618 198,758 +0.01(+0.15%)
Feb 07, 2014 7.595 7.629 7.572 7.606 165,132 +0.04(+0.54%)
Feb 06, 2014 7.589 7.589 7.543 7.566 161,611 +0.00(+0.00%)
Feb 05, 2014 7.606 7.618 7.548 7.566 148,375 -0.05(-0.61%)
Feb 04, 2014 7.693 7.705 7.612 7.612 138,956 -0.08(-0.98%)
Feb 03, 2014 7.681 7.710 7.664 7.687 147,462 +0.02(+0.30%)
Jan 31, 2014 7.577 7.675 7.577 7.664 177,644 +0.09(+1.14%)
Jan 30, 2014 7.583 7.601 7.572 7.577 76,421 -0.01(-0.08%)
Jan 29, 2014 7.629 7.629 7.583 7.583 104,163 -0.04(-0.53%)
Jan 28, 2014 7.560 7.629 7.554 7.624 147,031 +0.08(+1.00%)
Jan 27, 2014 7.635 7.664 7.548 7.548 216,005 -0.08(-0.99%)
Jan 24, 2014 7.687 7.710 7.618 7.624 231,071 -0.07(-0.90%)
Jan 23, 2014 7.635 7.708 7.635 7.693 193,834 +0.07(+0.91%)
Jan 22, 2014 7.629 7.653 7.606 7.624 191,013 -0.01(-0.08%)
Jan 21, 2014 7.681 7.681 7.612 7.629 123,236 -0.01(-0.15%)
Jan 17, 2014 7.583 7.641 7.641 7.641 226,130 +0.08(+0.99%)
Jan 16, 2014 7.583 7.601 7.560 7.566 180,851 +0.00(+0.00%)
Jan 15, 2014 7.554 7.572 7.543 7.566 100,322 +0.01(+0.15%)
Jan 14, 2014 7.560 7.595 7.537 7.554 132,264 -0.05(-0.61%)
Jan 13, 2014 7.572 7.606 7.540 7.601 231,913 +0.08(+1.12%)
Jan 10, 2014 7.505 7.557 7.505 7.517 221,071 +0.03(+0.46%)
Jan 09, 2014 7.459 7.494 7.459 7.482 119,935 +0.01(+0.15%)
Jan 08, 2014 7.528 7.534 7.453 7.471 256,114 -0.06(-0.76%)
Jan 07, 2014 7.505 7.534 7.471 7.528 290,238 +0.07(+1.00%)
Jan 06, 2014 7.448 7.494 7.390 7.453 253,078 +0.03(+0.47%)
Jan 03, 2014 7.333 7.442 7.333 7.419 182,920 +0.08(+1.10%)
Jan 02, 2014 7.315 7.350 7.281 7.338 207,947 +0.03(+0.47%)
Dec 31, 2013 7.321 7.304 7.304 7.304 352,632 -0.02(-0.24%)
Dec 30, 2013 7.310 7.379 7.304 7.321 455,950 -0.02(-0.24%)
Dec 27, 2013 7.367 7.384 7.281 7.338 263,101 -0.05(-0.62%)
Dec 26, 2013 7.361 7.419 7.356 7.384 316,430 +0.02(+0.31%)
Dec 24, 2013 7.482 7.482 7.356 7.361 275,053 -0.11(-1.46%)
Dec 23, 2013 7.350 7.471 7.350 7.471 597,982 +0.12(+1.64%)
Dec 20, 2013 7.275 7.407 7.241 7.350 798,404 +0.06(+0.87%)
Dec 19, 2013 7.195 7.298 7.190 7.287 481,695 +0.07(+0.96%)
Dec 18, 2013 7.085 7.223 7.085 7.218 786,606 +0.12(+1.70%)
Dec 17, 2013 6.936 7.131 6.936 7.097 648,823 +0.14(+1.95%)
Dec 16, 2013 6.941 6.970 6.901 6.961 505,297 +0.03(+0.46%)
Dec 13, 2013 6.890 6.930 6.872 6.929 441,311 +0.02(+0.32%)
Dec 12, 2013 6.884 6.926 6.878 6.907 364,192 +0.01(+0.08%)
Dec 11, 2013 6.941 6.941 6.872 6.901 319,619 -0.00(-0.04%)
Dec 10, 2013 6.887 6.904 6.864 6.904 245,104 +0.04(+0.58%)
Dec 09, 2013 6.881 6.898 6.858 6.864 344,718 -0.04(-0.58%)
Dec 06, 2013 6.898 6.915 6.858 6.904 252,071 +0.03(+0.50%)
Dec 05, 2013 6.904 6.921 6.858 6.870 450,455 -0.05(-0.74%)
Dec 04, 2013 6.932 6.938 6.904 6.921 213,692 -0.03(-0.41%)
Dec 03, 2013 6.927 6.950 6.898 6.950 261,458 +0.01(+0.16%)
Dec 02, 2013 6.972 6.978 6.904 6.938 227,190 -0.01(-0.08%)
Nov 29, 2013 6.955 6.955 6.927 6.944 58,191 +0.02(+0.33%)
Nov 27, 2013 6.904 6.930 6.898 6.921 220,696 -0.01(-0.08%)
Nov 26, 2013 6.921 6.944 6.904 6.927 308,959 -0.01(-0.08%)
Nov 25, 2013 6.972 6.972 6.904 6.932 513,070 -0.03(-0.49%)
Nov 22, 2013 7.018 7.024 6.967 6.967 290,462 -0.07(-0.97%)
Nov 21, 2013 7.047 7.087 7.007 7.035 288,992 -0.02(-0.24%)
Nov 20, 2013 7.098 7.126 7.047 7.052 259,327 -0.06(-0.88%)
Nov 19, 2013 7.138 7.150 7.087 7.115 267,808 -0.05(-0.64%)
Nov 18, 2013 7.155 7.241 7.144 7.161 340,900 -0.02(-0.24%)
Nov 15, 2013 7.064 7.195 7.064 7.178 355,812 +0.09(+1.21%)
Nov 14, 2013 7.047 7.132 7.047 7.092 284,963 -0.04(-0.60%)
Nov 12, 2013 7.209 7.209 7.084 7.135 289,787 -0.05(-0.71%)
Nov 11, 2013 7.238 7.249 7.181 7.186 184,602 -0.08(-1.09%)
Nov 08, 2013 7.328 7.328 7.209 7.266 358,906 -0.10(-1.31%)
Nov 07, 2013 7.414 7.414 7.334 7.363 262,602 -0.06(-0.84%)
Nov 06, 2013 7.505 7.561 7.408 7.425 362,148 -0.11(-1.51%)
Nov 05, 2013 7.499 7.539 7.465 7.539 127,670 +0.04(+0.53%)
Nov 04, 2013 7.493 7.522 7.442 7.499 205,655 +0.06(+0.76%)
Nov 01, 2013 7.573 7.573 7.431 7.442 131,375 -0.09(-1.21%)
Oct 31, 2013 7.556 7.618 7.505 7.533 294,579 -0.02(-0.30%)
Oct 30, 2013 7.533 7.556 7.505 7.556 167,139 +0.01(+0.08%)
Oct 29, 2013 7.544 7.550 7.510 7.550 92,470 +0.02(+0.23%)
Oct 28, 2013 7.448 7.533 7.448 7.533 154,762 +0.09(+1.14%)
Oct 25, 2013 7.453 7.482 7.433 7.448 94,059 +0.02(+0.31%)
Oct 24, 2013 7.448 7.470 7.414 7.425 137,366 -0.02(-0.23%)
Oct 23, 2013 7.436 7.465 7.419 7.442 215,474 +0.01(+0.08%)
Oct 22, 2013 7.419 7.436 7.391 7.436 297,765 +0.04(+0.54%)
Oct 21, 2013 7.431 7.431 7.368 7.397 110,895 -0.02(-0.31%)
Oct 18, 2013 7.414 7.470 7.374 7.419 297,261 +0.02(+0.23%)
Oct 17, 2013 7.203 7.408 7.203 7.402 361,736 +0.19(+2.60%)
Oct 16, 2013 7.164 7.226 7.158 7.215 151,525 +0.04(+0.55%)
Oct 15, 2013 7.181 7.228 7.158 7.175 167,554 -0.03(-0.47%)
Oct 14, 2013 7.255 7.255 7.198 7.209 89,493 -0.03(-0.39%)
Oct 11, 2013 7.232 7.243 7.203 7.238 117,716 +0.00(+0.04%)
Oct 10, 2013 7.212 7.257 7.189 7.235 165,515 -0.02(-0.23%)
Oct 09, 2013 7.223 7.252 7.184 7.252 112,824 +0.03(+0.47%)
Oct 08, 2013 7.246 7.246 7.195 7.218 149,825 -0.03(-0.39%)
Oct 07, 2013 7.297 7.319 7.201 7.246 262,109 -0.08(-1.16%)
Oct 04, 2013 7.314 7.342 7.297 7.331 148,653 +0.01(+0.08%)
Oct 03, 2013 7.342 7.359 7.302 7.325 152,175 -0.06(-0.77%)
Oct 02, 2013 7.342 7.410 7.291 7.381 124,852 +0.03(+0.46%)
Oct 01, 2013 7.359 7.379 7.319 7.348 125,691 +0.02(+0.31%)
Sep 30, 2013 7.365 7.376 7.325 7.325 128,471 -0.05(-0.69%)
Sep 27, 2013 7.410 7.421 7.359 7.376 155,640 -0.05(-0.61%)
Sep 26, 2013 7.477 7.483 7.415 7.421 180,165 -0.06(-0.83%)
Sep 25, 2013 7.461 7.483 7.461 7.483 124,689 +0.02(+0.30%)
Sep 24, 2013 7.381 7.466 7.331 7.461 200,653 +0.06(+0.84%)
Sep 23, 2013 7.365 7.410 7.348 7.398 287,982 +0.06(+0.77%)
Sep 20, 2013 7.291 7.345 7.257 7.342 310,207 +0.03(+0.39%)
Sep 19, 2013 7.342 7.342 7.291 7.314 265,925 -0.02(-0.31%)
Sep 18, 2013 7.099 7.342 7.060 7.336 363,691 +0.21(+3.01%)
Sep 17, 2013 6.930 7.148 6.930 7.122 395,880 +0.20(+2.94%)
Sep 16, 2013 6.964 6.986 6.907 6.918 365,773 -0.01(-0.16%)
Sep 13, 2013 6.890 6.952 6.884 6.930 196,343 +0.04(+0.57%)
Sep 12, 2013 6.884 6.927 6.879 6.890 226,908 +0.02(+0.29%)
Sep 11, 2013 6.904 6.904 6.870 6.870 192,385 -0.06(-0.81%)
Sep 10, 2013 6.943 6.943 6.893 6.926 171,302 -0.01(-0.16%)
Sep 09, 2013 6.910 6.960 6.904 6.938 155,318 +0.00(+0.00%)
Sep 06, 2013 6.904 6.955 6.876 6.938 141,562 +0.04(+0.65%)
Sep 05, 2013 6.932 6.938 6.893 6.893 117,288 -0.07(-0.97%)
Sep 04, 2013 6.971 6.971 6.876 6.960 305,068 +0.01(+0.16%)
Sep 03, 2013 6.983 7.005 6.932 6.949 215,177 -0.02(-0.24%)
Aug 30, 2013 6.977 6.990 6.955 6.966 136,025 -0.04(-0.64%)
Aug 29, 2013 6.999 7.039 6.949 7.011 262,847 -0.03(-0.40%)
Aug 28, 2013 7.134 7.140 7.033 7.039 211,229 -0.08(-1.10%)
Aug 27, 2013 7.134 7.196 7.082 7.117 224,507 -0.04(-0.55%)
Aug 26, 2013 7.185 7.207 7.128 7.157 183,941 -0.05(-0.70%)
Aug 23, 2013 7.168 7.218 7.078 7.207 264,327 +0.06(+0.86%)
Aug 22, 2013 6.999 7.145 6.960 7.145 258,498 +0.12(+1.76%)
Aug 21, 2013 6.949 7.072 6.921 7.022 472,745 +0.04(+0.64%)
Aug 20, 2013 6.809 6.977 6.809 6.977 371,862 +0.14(+2.05%)
Aug 19, 2013 6.870 6.876 6.820 6.837 300,005 -0.03(-0.49%)
Aug 16, 2013 6.882 6.887 6.825 6.870 430,517 -0.03(-0.41%)
Aug 15, 2013 6.904 6.921 6.853 6.898 292,720 -0.04(-0.65%)
Aug 14, 2013 6.882 6.943 6.859 6.943 320,848 +0.04(+0.57%)
Aug 13, 2013 6.904 6.955 6.882 6.904 271,630 -0.01(-0.20%)
Aug 12, 2013 6.884 6.946 6.879 6.918 224,131 +0.03(+0.49%)
Aug 09, 2013 6.879 6.901 6.857 6.884 136,732 -0.02(-0.24%)
Aug 08, 2013 6.884 6.929 6.862 6.901 317,010 +0.02(+0.24%)
Aug 07, 2013 6.879 6.912 6.868 6.884 330,948 -0.04(-0.64%)
Aug 06, 2013 6.940 6.951 6.901 6.929 219,320 -0.05(-0.72%)
Aug 05, 2013 7.069 7.069 6.974 6.979 175,483 -0.09(-1.26%)
Aug 02, 2013 7.041 7.085 7.018 7.069 119,317 +0.04(+0.56%)
Aug 01, 2013 7.102 7.136 7.018 7.030 145,382 -0.10(-1.41%)
Jul 31, 2013 7.096 7.141 7.030 7.130 265,762 +0.01(+0.08%)
Jul 30, 2013 7.030 7.130 7.013 7.124 294,085 +0.03(+0.47%)
Jul 29, 2013 7.046 7.119 7.041 7.091 152,509 +0.04(+0.60%)
Jul 26, 2013 6.963 7.074 6.940 7.049 269,750 +0.03(+0.43%)
Jul 25, 2013 7.013 7.024 6.907 7.018 338,347 -0.03(-0.40%)
Jul 24, 2013 7.102 7.102 7.018 7.046 230,181 -0.04(-0.55%)
Jul 23, 2013 7.085 7.141 7.021 7.085 225,449 +0.01(+0.16%)
Jul 22, 2013 7.169 7.191 7.024 7.074 276,008 -0.12(-1.63%)
Jul 19, 2013 7.264 7.269 7.175 7.191 182,645 -0.08(-1.08%)
Jul 18, 2013 7.292 7.314 7.258 7.269 163,231 -0.02(-0.23%)
Jul 17, 2013 7.258 7.308 7.242 7.286 199,666 +0.03(+0.38%)
Jul 16, 2013 7.180 7.297 7.169 7.258 192,260 -0.03(-0.38%)
Jul 15, 2013 7.348 7.350 7.258 7.286 150,010 -0.07(-0.91%)
Jul 12, 2013 7.392 7.442 7.331 7.353 158,653 -0.02(-0.30%)
Jul 11, 2013 7.392 7.420 7.342 7.375 164,732 +0.06(+0.88%)
Jul 10, 2013 7.295 7.350 7.239 7.311 187,732 -0.01(-0.15%)
Jul 09, 2013 7.345 7.356 7.283 7.322 216,640 -0.03(-0.45%)
Jul 08, 2013 7.372 7.461 7.300 7.356 286,695 -0.05(-0.67%)
Jul 05, 2013 7.394 7.433 7.295 7.406 260,020 -0.07(-0.96%)
Jul 03, 2013 7.577 7.577 7.450 7.478 150,536 -0.13(-1.68%)
Jul 02, 2013 7.694 7.711 7.605 7.605 219,847 -0.09(-1.15%)
Jul 01, 2013 7.672 7.748 7.672 7.694 142,538 +0.00(+0.00%)
Jun 28, 2013 7.666 7.711 7.600 7.694 180,719 +0.02(+0.22%)
Jun 27, 2013 7.611 7.755 7.600 7.677 363,671 +0.11(+1.39%)
Jun 26, 2013 7.339 7.600 7.295 7.572 333,464 +0.28(+3.88%)
Jun 25, 2013 7.272 7.295 7.161 7.289 302,878 +0.04(+0.54%)
Jun 24, 2013 7.356 7.356 7.200 7.250 432,797 -0.16(-2.10%)
Jun 21, 2013 7.433 7.489 7.372 7.406 272,955 -0.07(-0.96%)
Jun 20, 2013 7.494 7.511 7.433 7.478 428,779 -0.12(-1.61%)
Jun 19, 2013 7.639 7.655 7.577 7.600 271,633 -0.08(-1.08%)
Jun 18, 2013 7.766 7.777 7.655 7.683 260,251 -0.09(-1.21%)
Jun 17, 2013 7.772 7.838 7.711 7.777 315,637 +0.01(+0.07%)
Jun 14, 2013 7.622 7.783 7.594 7.772 318,837 +0.16(+2.04%)
Jun 13, 2013 7.505 7.622 7.411 7.616 418,745 +0.13(+1.70%)
Jun 12, 2013 7.683 7.713 7.489 7.489 514,411 -0.27(-3.54%)
Jun 11, 2013 7.763 7.802 7.675 7.763 303,849 -0.10(-1.26%)
Jun 10, 2013 7.984 7.984 7.835 7.863 168,122 -0.14(-1.79%)
Jun 07, 2013 8.006 8.050 7.945 8.006 122,277 -0.02(-0.21%)
Jun 06, 2013 7.951 8.034 7.931 8.023 181,845 +0.07(+0.83%)
Jun 05, 2013 7.841 7.956 7.835 7.956 230,986 +0.13(+1.69%)
Jun 04, 2013 7.769 7.835 7.681 7.824 553,633 +0.01(+0.14%)
Jun 03, 2013 8.012 8.016 7.774 7.813 512,737 -0.20(-2.48%)
May 31, 2013 8.138 8.177 7.962 8.012 295,945 -0.14(-1.76%)
May 30, 2013 8.271 8.282 8.138 8.155 238,636 -0.09(-1.14%)
May 29, 2013 8.365 8.390 8.238 8.249 329,414 -0.15(-1.84%)
May 28, 2013 8.475 8.486 8.370 8.403 145,334 -0.06(-0.65%)
May 24, 2013 8.475 8.475 8.442 8.458 86,470 -0.02(-0.26%)
May 23, 2013 8.414 8.481 8.409 8.481 155,328 +0.03(+0.39%)
May 22, 2013 8.486 8.497 8.436 8.448 107,909 -0.01(-0.13%)
May 21, 2013 8.481 8.486 8.442 8.458 118,259 -0.07(-0.78%)
May 20, 2013 8.453 8.541 8.444 8.525 157,613 +0.09(+1.05%)
May 17, 2013 8.442 8.464 8.398 8.436 125,909 +0.00(+0.00%)
May 16, 2013 8.447 8.475 8.425 8.436 78,820 +0.01(+0.13%)
May 15, 2013 8.481 8.481 8.381 8.425 146,161 -0.03(-0.33%)
May 13, 2013 8.530 8.530 8.409 8.453 189,375 -0.08(-0.90%)
May 10, 2013 8.514 8.536 8.481 8.530 200,659 +0.05(+0.65%)
May 09, 2013 8.536 8.552 8.464 8.475 190,805 -0.03(-0.39%)
May 08, 2013 8.547 8.547 8.492 8.508 135,259 -0.03(-0.38%)
May 07, 2013 8.486 8.541 8.464 8.541 183,279 +0.05(+0.65%)
May 06, 2013 8.481 8.492 8.453 8.486 90,092 +0.02(+0.26%)
May 03, 2013 8.464 8.492 8.437 8.464 93,803 -0.03(-0.32%)
May 02, 2013 8.426 8.519 8.426 8.492 147,876 +0.05(+0.59%)
May 01, 2013 8.481 8.497 8.409 8.442 250,996 -0.01(-0.13%)
Apr 30, 2013 8.503 8.508 8.409 8.453 292,370 +0.02(+0.20%)
Apr 29, 2013 8.431 8.470 8.431 8.437 107,595 -0.01(-0.07%)
Apr 26, 2013 8.404 8.453 8.425 8.442 104,699 +0.02(+0.20%)
Apr 25, 2013 8.382 8.453 8.382 8.426 196,354 +0.01(+0.13%)
Apr 24, 2013 8.448 8.448 8.382 8.415 103,824 -0.03(-0.33%)
Apr 23, 2013 8.382 8.453 8.382 8.442 240,266 +0.06(+0.72%)
Apr 22, 2013 8.371 8.393 8.365 8.382 95,874 +0.02(+0.20%)
Apr 19, 2013 8.349 8.393 8.349 8.365 101,532 +0.02(+0.26%)
Apr 18, 2013 8.354 8.371 8.322 8.344 74,521 +0.02(+0.20%)
Apr 17, 2013 8.327 8.376 8.327 8.327 95,821 +0.00(+0.00%)
Apr 16, 2013 8.344 8.354 8.322 8.327 154,220 -0.02(-0.20%)
Apr 15, 2013 8.360 8.365 8.316 8.344 110,628 -0.01(-0.13%)
Apr 12, 2013 8.311 8.365 8.300 8.354 158,864 +0.05(+0.59%)
Apr 11, 2013 8.327 8.327 8.305 8.305 85,550 -0.01(-0.07%)
Apr 10, 2013 8.316 8.343 8.283 8.311 185,294 -0.01(-0.07%)
Apr 09, 2013 8.294 8.327 8.272 8.316 192,783 +0.03(+0.33%)
Apr 08, 2013 8.278 8.294 8.267 8.289 136,855 +0.02(+0.20%)
Apr 05, 2013 8.240 8.294 8.239 8.272 202,905 +0.08(+0.93%)
Apr 04, 2013 8.201 8.218 8.163 8.196 184,659 +0.01(+0.13%)
Apr 03, 2013 8.229 8.240 8.125 8.185 585,985 -0.06(-0.73%)
Apr 02, 2013 8.278 8.283 8.223 8.245 281,509 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.