Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.11 -0.01 (-0.10%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.779 7.801 7.753 7.784 52,338 +0.02(+0.28%)
Mar 29, 2007 7.784 7.823 7.758 7.762 61,023 -0.03(-0.39%)
Mar 28, 2007 7.740 7.841 7.740 7.793 71,536 +0.04(+0.51%)
Mar 27, 2007 7.753 7.762 7.718 7.753 88,220 +0.03(+0.40%)
Mar 26, 2007 7.731 7.766 7.709 7.723 122,960 -0.02(-0.28%)
Mar 23, 2007 7.749 7.766 7.714 7.744 110,161 +0.02(+0.28%)
Mar 22, 2007 7.766 7.793 7.723 7.723 85,935 +0.00(+0.00%)
Mar 21, 2007 7.679 7.740 7.679 7.723 129,131 +0.04(+0.51%)
Mar 20, 2007 7.709 7.723 7.683 7.683 66,508 -0.03(-0.40%)
Mar 19, 2007 7.705 7.740 7.683 7.714 146,272 +0.00(+0.00%)
Mar 16, 2007 7.705 7.736 7.670 7.714 117,018 +0.01(+0.11%)
Mar 15, 2007 7.771 7.771 7.705 7.705 101,476 -0.04(-0.56%)
Mar 14, 2007 7.688 7.788 7.679 7.749 82,964 +0.06(+0.80%)
Mar 13, 2007 7.775 7.753 7.679 7.688 124,331 -0.09(-1.13%)
Mar 12, 2007 7.736 7.788 7.705 7.775 151,757 +0.06(+0.79%)
Mar 09, 2007 7.731 7.740 7.679 7.714 134,845 +0.01(+0.11%)
Mar 08, 2007 7.705 7.736 7.688 7.705 80,678 +0.03(+0.34%)
Mar 07, 2007 7.644 7.709 7.644 7.679 157,471 +0.00(+0.00%)
Mar 06, 2007 7.736 7.744 7.679 7.679 109,475 -0.01(-0.17%)
Mar 05, 2007 7.705 7.744 7.670 7.692 68,565 -0.03(-0.40%)
Mar 02, 2007 7.714 7.744 7.670 7.723 130,502 +0.03(+0.46%)
Mar 01, 2007 7.701 7.718 7.666 7.688 119,075 +0.00(+0.06%)
Feb 28, 2007 7.679 7.714 7.622 7.683 125,474 +0.00(+0.06%)
Feb 27, 2007 7.723 7.731 7.679 7.679 137,130 -0.04(-0.57%)
Feb 26, 2007 7.679 7.744 7.679 7.723 84,792 +0.04(+0.57%)
Feb 23, 2007 7.714 7.771 7.679 7.679 200,667 -0.03(-0.45%)
Feb 22, 2007 7.723 7.744 7.705 7.714 159,071 -0.03(-0.40%)
Feb 21, 2007 7.771 7.810 7.736 7.744 111,990 -0.07(-0.95%)
Feb 20, 2007 7.762 7.819 7.749 7.819 202,039 +0.03(+0.45%)
Feb 16, 2007 7.806 7.858 7.775 7.784 118,389 -0.02(-0.28%)
Feb 15, 2007 7.841 7.867 7.806 7.806 75,878 -0.04(-0.56%)
Feb 14, 2007 7.849 7.863 7.784 7.849 118,617 +0.06(+0.79%)
Feb 13, 2007 7.727 8.007 7.727 7.788 262,148 +0.00(+0.00%)
Feb 12, 2007 7.806 7.828 7.766 7.788 81,592 +0.01(+0.17%)
Feb 09, 2007 7.788 7.867 7.753 7.775 82,964 -0.01(-0.17%)
Feb 08, 2007 7.806 7.823 7.775 7.788 76,336 -0.02(-0.22%)
Feb 07, 2007 7.810 7.854 7.797 7.806 103,533 -0.02(-0.28%)
Feb 06, 2007 7.762 7.845 7.762 7.828 106,961 +0.04(+0.51%)
Feb 05, 2007 7.801 7.819 7.771 7.788 141,244 -0.02(-0.22%)
Feb 02, 2007 7.832 7.854 7.779 7.806 149,015 -0.03(-0.34%)
Feb 01, 2007 7.854 7.867 7.788 7.832 151,300 -0.00(-0.06%)
Jan 31, 2007 7.863 7.902 7.832 7.836 150,386 -0.04(-0.56%)
Jan 30, 2007 7.849 7.889 7.832 7.880 109,475 +0.05(+0.61%)
Jan 29, 2007 7.867 7.876 7.797 7.832 110,847 +0.04(+0.51%)
Jan 26, 2007 7.701 7.963 7.701 7.793 292,316 +0.10(+1.25%)
Jan 25, 2007 7.705 7.749 7.696 7.696 121,360 -0.01(-0.17%)
Jan 24, 2007 7.736 7.753 7.705 7.709 143,987 -0.03(-0.34%)
Jan 23, 2007 7.779 7.793 7.736 7.736 101,019 -0.07(-0.95%)
Jan 22, 2007 7.810 7.828 7.779 7.810 86,620 +0.00(+0.00%)
Jan 19, 2007 7.788 7.819 7.762 7.810 130,731 +0.00(+0.00%)
Jan 18, 2007 7.854 7.876 7.797 7.810 122,046 -0.07(-0.83%)
Jan 17, 2007 7.823 7.898 7.819 7.876 61,708 +0.06(+0.73%)
Jan 16, 2007 7.823 7.823 7.784 7.819 137,816 -0.00(-0.06%)
Jan 12, 2007 7.775 7.845 7.775 7.823 61,251 +0.04(+0.45%)
Jan 11, 2007 7.793 7.810 7.766 7.788 104,447 -0.06(-0.73%)
Jan 10, 2007 7.884 7.898 7.819 7.845 111,304 -0.02(-0.22%)
Jan 09, 2007 7.797 7.898 7.744 7.863 102,619 +0.05(+0.67%)
Jan 08, 2007 7.797 7.832 7.775 7.810 116,103 -0.01(-0.11%)
Jan 05, 2007 7.788 7.854 7.771 7.819 71,079 +0.01(+0.11%)
Jan 04, 2007 7.744 7.832 7.736 7.810 128,674 +0.05(+0.68%)
Jan 03, 2007 7.784 7.898 7.736 7.758 107,190 +0.01(+0.17%)
Dec 29, 2006 7.622 7.744 7.622 7.744 55,537 +0.09(+1.14%)
Dec 28, 2006 7.683 7.701 7.635 7.657 55,080 -0.02(-0.23%)
Dec 27, 2006 7.635 7.674 7.622 7.674 77,935 +0.05(+0.63%)
Dec 26, 2006 7.587 7.644 7.578 7.626 71,079 +0.02(+0.23%)
Dec 22, 2006 7.631 7.635 7.569 7.609 52,795 -0.00(-0.06%)
Dec 21, 2006 7.556 7.631 7.534 7.613 106,961 +0.04(+0.58%)
Dec 20, 2006 7.569 7.583 7.530 7.569 82,964 -0.01(-0.17%)
Dec 19, 2006 7.482 7.587 7.482 7.583 83,649 +0.06(+0.76%)
Dec 18, 2006 7.469 7.530 7.451 7.526 62,622 +0.07(+0.94%)
Dec 15, 2006 7.469 7.534 7.456 7.456 118,846 -0.02(-0.23%)
Dec 14, 2006 7.587 7.587 7.443 7.473 219,637 -0.10(-1.27%)
Dec 13, 2006 7.569 7.596 7.561 7.569 100,333 -0.04(-0.46%)
Dec 12, 2006 7.618 7.618 7.574 7.604 109,247 +0.00(+0.00%)
Dec 11, 2006 7.565 7.604 7.565 7.604 101,019 +0.04(+0.52%)
Dec 08, 2006 7.556 7.583 7.548 7.565 68,565 +0.00(+0.06%)
Dec 07, 2006 7.591 7.622 7.552 7.561 157,243 -0.01(-0.17%)
Dec 06, 2006 7.565 7.591 7.552 7.574 128,445 +0.00(+0.06%)
Dec 05, 2006 7.556 7.569 7.526 7.569 138,730 +0.02(+0.23%)
Dec 04, 2006 7.548 7.574 7.534 7.552 138,501 +0.01(+0.12%)
Dec 01, 2006 7.526 7.548 7.513 7.543 107,647 +0.02(+0.29%)
Nov 30, 2006 7.504 7.526 7.495 7.521 171,641 +0.00(+0.06%)
Nov 29, 2006 7.513 7.548 7.491 7.517 94,391 +0.00(+0.06%)
Nov 28, 2006 7.548 7.561 7.495 7.513 156,786 -0.02(-0.23%)
Nov 27, 2006 7.543 7.578 7.513 7.530 123,874 -0.02(-0.23%)
Nov 24, 2006 7.587 7.587 7.530 7.548 36,339 -0.02(-0.29%)
Nov 22, 2006 7.561 7.591 7.543 7.569 76,336 +0.03(+0.35%)
Nov 21, 2006 7.539 7.618 7.526 7.543 212,095 +0.02(+0.29%)
Nov 20, 2006 7.438 7.534 7.421 7.521 223,522 +0.05(+0.70%)
Nov 17, 2006 7.578 7.631 7.434 7.469 245,920 -0.15(-2.01%)
Nov 16, 2006 7.709 7.718 7.600 7.622 167,756 -0.09(-1.19%)
Nov 15, 2006 7.705 7.736 7.692 7.714 139,873 +0.00(+0.00%)
Nov 14, 2006 7.674 7.718 7.674 7.714 129,588 +0.03(+0.34%)
Nov 13, 2006 7.714 7.714 7.661 7.688 150,615 -0.03(-0.45%)
Nov 10, 2006 7.679 7.749 7.679 7.723 112,904 +0.02(+0.28%)
Nov 09, 2006 7.679 7.736 7.679 7.701 146,729 +0.00(+0.00%)
Nov 08, 2006 7.613 7.718 7.613 7.701 63,080 +0.04(+0.51%)
Nov 07, 2006 7.635 7.683 7.622 7.661 110,618 -0.02(-0.23%)
Nov 06, 2006 7.596 7.679 7.591 7.679 106,961 +0.07(+0.98%)
Nov 03, 2006 7.591 7.613 7.569 7.604 100,105 -0.01(-0.11%)
Nov 02, 2006 7.574 7.613 7.561 7.613 172,784 +0.05(+0.69%)
Nov 01, 2006 7.609 7.609 7.556 7.561 157,014 -0.01(-0.12%)
Oct 31, 2006 7.534 7.569 7.513 7.569 192,897 +0.05(+0.70%)
Oct 30, 2006 7.517 7.548 7.495 7.517 146,729 +0.00(+0.00%)
Oct 27, 2006 7.504 7.526 7.491 7.517 77,021 +0.00(+0.06%)
Oct 26, 2006 7.526 7.548 7.486 7.513 157,014 -0.01(-0.17%)
Oct 25, 2006 7.508 7.574 7.508 7.526 267,176 +0.00(+0.00%)
Oct 24, 2006 7.482 7.539 7.464 7.526 169,127 +0.07(+0.88%)
Oct 23, 2006 7.447 7.499 7.438 7.460 115,646 -0.03(-0.35%)
Oct 20, 2006 7.499 7.499 7.451 7.486 86,849 +0.00(+0.06%)
Oct 19, 2006 7.377 7.513 7.377 7.482 175,298 +0.07(+0.94%)
Oct 18, 2006 7.342 7.421 7.307 7.412 126,160 +0.08(+1.13%)
Oct 17, 2006 7.359 7.377 7.329 7.329 167,070 -0.04(-0.48%)
Oct 16, 2006 7.412 7.412 7.346 7.364 146,501 -0.03(-0.41%)
Oct 13, 2006 7.443 7.443 7.381 7.394 128,445 -0.01(-0.18%)
Oct 12, 2006 7.443 7.469 7.394 7.408 138,273 -0.09(-1.22%)
Oct 11, 2006 7.499 7.543 7.464 7.499 169,356 -0.00(-0.01%)
Oct 10, 2006 7.495 7.504 7.456 7.499 129,816 +0.02(+0.29%)
Oct 09, 2006 7.469 7.499 7.469 7.478 76,336 +0.01(+0.12%)
Oct 06, 2006 7.478 7.482 7.456 7.469 100,562 +0.01(+0.18%)
Oct 05, 2006 7.438 7.473 7.403 7.456 201,124 +0.01(+0.12%)
Oct 04, 2006 7.394 7.447 7.394 7.447 143,758 +0.04(+0.53%)
Oct 03, 2006 7.386 7.447 7.373 7.408 176,441 +0.03(+0.36%)
Oct 02, 2006 7.416 7.416 7.373 7.381 110,390 -0.03(-0.35%)
Sep 29, 2006 7.359 7.425 7.359 7.408 140,558 +0.04(+0.47%)
Sep 28, 2006 7.429 7.429 7.355 7.373 192,439 -0.04(-0.53%)
Sep 27, 2006 7.373 7.412 7.351 7.412 237,921 +0.04(+0.53%)
Sep 26, 2006 7.346 7.412 7.346 7.373 253,234 +0.06(+0.78%)
Sep 25, 2006 7.416 7.451 7.289 7.316 224,665 -0.10(-1.36%)
Sep 22, 2006 7.443 7.447 7.416 7.416 125,931 -0.02(-0.29%)
Sep 21, 2006 7.460 7.469 7.425 7.438 199,525 -0.01(-0.12%)
Sep 20, 2006 7.443 7.460 7.425 7.447 128,217 -0.01(-0.12%)
Sep 19, 2006 7.438 7.460 7.421 7.456 150,615 +0.01(+0.12%)
Sep 18, 2006 7.460 7.478 7.416 7.447 171,641 +0.00(+0.00%)
Sep 15, 2006 7.438 7.456 7.421 7.447 58,280 +0.01(+0.12%)
Sep 14, 2006 7.443 7.447 7.421 7.438 118,160 +0.01(+0.12%)
Sep 13, 2006 7.425 7.478 7.425 7.429 133,473 -0.05(-0.70%)
Sep 12, 2006 7.482 7.521 7.473 7.482 89,134 -0.02(-0.23%)
Sep 11, 2006 7.473 7.499 7.460 7.499 101,019 +0.06(+0.82%)
Sep 08, 2006 7.425 7.460 7.421 7.438 82,735 +0.02(+0.24%)
Sep 07, 2006 7.456 7.456 7.408 7.421 68,108 +0.00(+0.00%)
Sep 06, 2006 7.460 7.482 7.416 7.421 97,591 -0.05(-0.64%)
Sep 05, 2006 7.460 7.499 7.447 7.469 146,272 -0.01(-0.18%)
Sep 01, 2006 7.495 7.495 7.460 7.482 181,926 +0.02(+0.29%)
Aug 31, 2006 7.526 7.539 7.447 7.460 236,778 -0.07(-0.99%)
Aug 30, 2006 7.583 7.583 7.534 7.534 156,786 +0.04(+0.53%)
Aug 29, 2006 7.552 7.552 7.491 7.495 117,018 -0.03(-0.41%)
Aug 28, 2006 7.443 7.526 7.443 7.526 136,902 +0.09(+1.18%)
Aug 25, 2006 7.443 7.473 7.438 7.438 71,307 -0.01(-0.12%)
Aug 24, 2006 7.456 7.460 7.416 7.447 104,904 +0.04(+0.53%)
Aug 23, 2006 7.438 7.443 7.394 7.408 160,671 -0.05(-0.70%)
Aug 22, 2006 7.456 7.504 7.443 7.460 136,902 +0.00(+0.00%)
Aug 21, 2006 7.508 7.508 7.443 7.460 117,018 -0.03(-0.35%)
Aug 18, 2006 7.443 7.495 7.438 7.486 42,967 +0.04(+0.47%)
Aug 17, 2006 7.460 7.482 7.443 7.451 119,989 +0.01(+0.18%)
Aug 16, 2006 7.368 7.451 7.364 7.438 132,102 +0.05(+0.71%)
Aug 15, 2006 7.377 7.443 7.377 7.386 132,559 +0.00(+0.00%)
Aug 14, 2006 7.373 7.434 7.355 7.386 66,736 -0.01(-0.18%)
Aug 11, 2006 7.390 7.438 7.364 7.399 117,932 -0.02(-0.24%)
Aug 10, 2006 7.438 7.464 7.394 7.416 99,419 +0.02(+0.30%)
Aug 09, 2006 7.399 7.429 7.324 7.394 170,270 -0.00(-0.06%)
Aug 08, 2006 7.373 7.399 7.333 7.399 181,469 +0.04(+0.59%)
Aug 07, 2006 7.346 7.377 7.324 7.355 72,222 +0.02(+0.30%)
Aug 04, 2006 7.377 7.390 7.311 7.333 119,075 -0.01(-0.08%)
Aug 03, 2006 7.359 7.386 7.324 7.339 188,783 -0.00(-0.04%)
Aug 02, 2006 7.377 7.381 7.324 7.342 141,930 -0.02(-0.24%)
Aug 01, 2006 7.364 7.386 7.338 7.359 87,077 +0.03(+0.36%)
Jul 31, 2006 7.355 7.355 7.298 7.333 102,390 +0.04(+0.48%)
Jul 28, 2006 7.285 7.324 7.272 7.298 89,592 +0.02(+0.30%)
Jul 27, 2006 7.281 7.303 7.224 7.276 224,208 +0.00(+0.06%)
Jul 26, 2006 7.246 7.294 7.241 7.272 83,192 +0.02(+0.24%)
Jul 25, 2006 7.246 7.272 7.233 7.254 83,421 -0.01(-0.18%)
Jul 24, 2006 7.228 7.307 7.228 7.268 146,044 +0.01(+0.18%)
Jul 21, 2006 7.211 7.259 7.211 7.254 85,249 +0.04(+0.61%)
Jul 20, 2006 7.228 7.263 7.211 7.211 74,507 -0.05(-0.66%)
Jul 19, 2006 7.176 7.263 7.176 7.259 102,619 +0.08(+1.16%)
Jul 18, 2006 7.246 7.272 7.158 7.176 170,041 -0.10(-1.32%)
Jul 17, 2006 7.307 7.311 7.228 7.272 131,188 -0.06(-0.78%)
Jul 14, 2006 7.285 7.338 7.269 7.329 48,681 +0.01(+0.18%)
Jul 13, 2006 7.320 7.386 7.281 7.316 147,415 +0.01(+0.18%)
Jul 12, 2006 7.333 7.338 7.263 7.303 79,078 -0.04(-0.54%)
Jul 11, 2006 7.311 7.381 7.307 7.342 134,616 +0.02(+0.30%)
Jul 10, 2006 7.289 7.324 7.272 7.320 112,904 +0.02(+0.24%)
Jul 07, 2006 7.338 7.351 7.301 7.303 126,388 -0.02(-0.30%)
Jul 06, 2006 7.307 7.351 7.285 7.324 143,530 +0.02(+0.24%)
Jul 05, 2006 7.219 7.311 7.219 7.307 168,670 +0.09(+1.27%)
Jul 03, 2006 7.198 7.215 7.176 7.215 64,451 +0.04(+0.49%)
Jun 30, 2006 7.189 7.206 7.176 7.180 80,221 -0.01(-0.12%)
Jun 29, 2006 7.132 7.202 7.132 7.189 191,982 +0.04(+0.55%)
Jun 28, 2006 7.198 7.250 7.145 7.149 137,816 -0.07(-0.91%)
Jun 27, 2006 7.241 7.263 7.167 7.215 184,212 +0.02(+0.24%)
Jun 26, 2006 7.241 7.263 7.167 7.198 140,787 -0.05(-0.66%)
Jun 23, 2006 7.285 7.311 7.241 7.246 117,475 -0.04(-0.54%)
Jun 22, 2006 7.276 7.307 7.241 7.285 152,900 -0.02(-0.24%)
Jun 21, 2006 7.272 7.316 7.268 7.303 146,044 +0.00(+0.03%)
Jun 20, 2006 7.307 7.329 7.276 7.300 128,217 -0.01(-0.15%)
Jun 19, 2006 7.263 7.316 7.254 7.311 92,791 +0.03(+0.47%)
Jun 16, 2006 7.307 7.316 7.272 7.277 105,362 -0.03(-0.40%)
Jun 15, 2006 7.276 7.333 7.224 7.307 173,470 +0.03(+0.42%)
Jun 14, 2006 7.211 7.276 7.184 7.276 83,192 +0.02(+0.30%)
Jun 13, 2006 7.263 7.276 7.224 7.254 85,249 -0.02(-0.24%)
Jun 12, 2006 7.307 7.320 7.263 7.272 66,736 -0.05(-0.72%)
Jun 09, 2006 7.303 7.329 7.285 7.324 118,846 +0.03(+0.36%)
Jun 08, 2006 7.285 7.307 7.253 7.298 212,095 +0.01(+0.18%)
Jun 07, 2006 7.342 7.346 7.285 7.285 136,902 +0.01(+0.18%)
Jun 06, 2006 7.307 7.329 7.246 7.272 209,124 -0.07(-0.89%)
Jun 05, 2006 7.320 7.338 7.276 7.338 140,330 +0.00(+0.06%)
Jun 02, 2006 7.281 7.333 7.281 7.333 92,106 +0.03(+0.42%)
Jun 01, 2006 7.259 7.303 7.224 7.303 130,045 +0.09(+1.21%)
May 31, 2006 7.224 7.246 7.206 7.215 79,992 -0.05(-0.66%)
May 30, 2006 7.219 7.272 7.176 7.263 160,899 +0.07(+0.97%)
May 26, 2006 7.176 7.233 7.176 7.193 56,909 +0.04(+0.55%)
May 25, 2006 7.176 7.176 7.119 7.154 84,792 -0.02(-0.24%)
May 24, 2006 7.154 7.176 7.136 7.171 109,018 -0.01(-0.18%)
May 23, 2006 7.101 7.193 7.101 7.184 231,979 +0.07(+0.97%)
May 22, 2006 7.093 7.132 7.071 7.115 188,326 +0.01(+0.20%)
May 19, 2006 7.079 7.119 7.075 7.101 101,933 +0.02(+0.31%)
May 18, 2006 7.084 7.106 7.079 7.079 85,935 -0.00(-0.06%)
May 17, 2006 7.154 7.154 7.075 7.084 136,216 -0.07(-0.98%)
May 16, 2006 7.158 7.189 7.113 7.154 172,784 +0.00(+0.00%)
May 15, 2006 7.053 7.154 7.044 7.154 73,136 +0.04(+0.62%)
May 12, 2006 7.171 7.171 7.110 7.110 51,195 -0.03(-0.37%)
May 11, 2006 7.136 7.184 7.114 7.136 153,814 -0.04(-0.55%)
May 10, 2006 7.132 7.246 7.132 7.176 175,298 +0.01(+0.18%)
May 09, 2006 7.136 7.163 7.036 7.163 187,411 +0.03(+0.37%)
May 08, 2006 7.211 7.211 7.132 7.136 184,897 -0.05(-0.67%)
May 05, 2006 7.184 7.198 7.154 7.184 107,418 +0.00(+0.00%)
May 04, 2006 7.167 7.198 7.149 7.184 96,905 +0.01(+0.12%)
May 03, 2006 7.184 7.241 7.167 7.176 77,478 -0.02(-0.30%)
May 02, 2006 7.246 7.254 7.180 7.198 104,676 -0.05(-0.66%)
May 01, 2006 7.215 7.281 7.193 7.246 98,505 +0.05(+0.67%)
Apr 28, 2006 7.206 7.228 7.184 7.198 58,051 +0.03(+0.37%)
Apr 27, 2006 7.202 7.202 7.154 7.171 134,845 -0.04(-0.61%)
Apr 26, 2006 7.202 7.246 7.180 7.215 165,699 +0.01(+0.18%)
Apr 25, 2006 7.193 7.215 7.163 7.202 72,222 +0.00(+0.00%)
Apr 24, 2006 7.193 7.215 7.176 7.202 102,162 +0.03(+0.37%)
Apr 21, 2006 7.202 7.228 7.176 7.176 90,963 -0.01(-0.12%)
Apr 20, 2006 7.224 7.246 7.176 7.184 89,363 -0.06(-0.79%)
Apr 19, 2006 7.263 7.307 7.184 7.241 96,677 +0.04(+0.61%)
Apr 18, 2006 7.163 7.219 7.163 7.198 71,993 +0.00(+0.06%)
Apr 17, 2006 7.176 7.237 7.158 7.193 146,729 -0.01(-0.12%)
Apr 13, 2006 7.211 7.219 7.176 7.202 123,417 -0.01(-0.12%)
Apr 12, 2006 7.202 7.263 7.176 7.211 167,756 -0.07(-1.02%)
Apr 11, 2006 7.233 7.298 7.228 7.285 130,502 +0.05(+0.66%)
Apr 10, 2006 7.254 7.289 7.211 7.237 94,620 -0.03(-0.48%)
Apr 07, 2006 7.294 7.324 7.250 7.272 79,535 -0.06(-0.78%)
Apr 06, 2006 7.307 7.329 7.246 7.329 95,991 +0.03(+0.42%)
Apr 05, 2006 7.316 7.324 7.285 7.298 63,080 -0.00(-0.06%)
Apr 04, 2006 7.307 7.329 7.281 7.303 77,250 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.