Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.946 5.974 5.934 5.966 228,832 +0.04(+0.62%)
Mar 30, 2004 5.946 5.954 5.917 5.930 143,204 -0.01(-0.14%)
Mar 29, 2004 5.970 5.970 5.938 5.938 158,460 -0.02(-0.41%)
Mar 26, 2004 5.954 5.978 5.954 5.962 97,438 +0.01(+0.14%)
Mar 25, 2004 5.986 5.995 5.950 5.954 125,734 -0.02(-0.34%)
Mar 24, 2004 5.970 5.995 5.958 5.974 164,857 +0.02(+0.27%)
Mar 23, 2004 5.954 5.970 5.942 5.958 166,826 -0.01(-0.14%)
Mar 22, 2004 5.966 5.966 5.925 5.966 193,646 +0.02(+0.34%)
Mar 19, 2004 5.962 5.982 5.942 5.946 115,646 -0.02(-0.41%)
Mar 18, 2004 5.970 5.986 5.946 5.970 141,728 -0.00(-0.07%)
Mar 17, 2004 5.974 5.974 5.946 5.974 186,018 +0.02(+0.34%)
Mar 16, 2004 5.966 5.970 5.938 5.954 265,740 -0.02(-0.34%)
Mar 15, 2004 5.958 5.974 5.946 5.974 207,179 +0.02(+0.27%)
Mar 12, 2004 5.934 5.958 5.913 5.958 128,195 +0.00(+0.07%)
Mar 11, 2004 5.925 5.954 5.909 5.954 179,867 +0.02(+0.34%)
Mar 10, 2004 5.930 5.942 5.913 5.934 106,788 -0.03(-0.48%)
Mar 09, 2004 5.966 5.978 5.946 5.962 352,844 +0.00(+0.07%)
Mar 08, 2004 5.946 5.958 5.930 5.958 179,375 +0.02(+0.41%)
Mar 05, 2004 5.897 5.946 5.893 5.934 248,762 +0.06(+0.97%)
Mar 04, 2004 5.877 5.897 5.873 5.877 122,289 -0.01(-0.14%)
Mar 03, 2004 5.873 5.901 5.873 5.885 157,476 -0.01(-0.14%)
Mar 02, 2004 5.893 5.893 5.869 5.893 298,958 +0.02(+0.35%)
Mar 01, 2004 5.873 5.913 5.873 5.873 356,781 -0.02(-0.34%)
Feb 27, 2004 5.877 5.893 5.869 5.893 222,434 +0.02(+0.35%)
Feb 26, 2004 5.877 5.877 5.856 5.873 128,441 +0.01(+0.21%)
Feb 25, 2004 5.840 5.873 5.840 5.860 172,977 +0.03(+0.49%)
Feb 24, 2004 5.873 5.873 5.832 5.832 193,646 -0.02(-0.42%)
Feb 23, 2004 5.860 5.897 5.856 5.856 204,964 -0.01(-0.21%)
Feb 20, 2004 5.901 5.901 5.865 5.869 165,595 -0.03(-0.55%)
Feb 19, 2004 5.925 5.950 5.901 5.901 257,128 -0.03(-0.55%)
Feb 18, 2004 5.942 5.962 5.930 5.934 204,964 -0.01(-0.14%)
Feb 17, 2004 5.966 5.974 5.942 5.942 166,826 -0.02(-0.27%)
Feb 13, 2004 5.950 5.966 5.921 5.958 130,901 +0.02(+0.41%)
Feb 12, 2004 5.930 5.954 5.913 5.934 123,028 +0.02(+0.34%)
Feb 11, 2004 5.962 5.962 5.913 5.913 233,015 -0.06(-0.95%)
Feb 10, 2004 5.966 5.974 5.954 5.970 122,289 +0.02(+0.27%)
Feb 09, 2004 5.954 5.970 5.930 5.954 155,261 +0.02(+0.27%)
Feb 06, 2004 5.917 5.962 5.917 5.938 152,062 +0.01(+0.21%)
Feb 05, 2004 5.954 5.978 5.925 5.925 131,394 -0.03(-0.48%)
Feb 04, 2004 5.913 5.974 5.913 5.954 167,318 +0.02(+0.34%)
Feb 03, 2004 5.873 5.950 5.869 5.934 253,930 +0.05(+0.83%)
Feb 02, 2004 5.917 5.934 5.860 5.885 201,274 +0.03(+0.49%)
Jan 30, 2004 5.921 5.930 5.852 5.856 203,242 -0.05(-0.83%)
Jan 29, 2004 5.925 5.930 5.885 5.905 158,460 -0.01(-0.14%)
Jan 28, 2004 5.905 5.954 5.905 5.913 177,406 +0.01(+0.14%)
Jan 27, 2004 5.881 5.909 5.856 5.905 201,520 +0.03(+0.55%)
Jan 26, 2004 5.852 5.877 5.852 5.873 173,961 +0.00(+0.07%)
Jan 23, 2004 5.860 5.893 5.860 5.869 112,201 -0.00(-0.07%)
Jan 22, 2004 5.836 5.881 5.836 5.873 286,901 +0.03(+0.56%)
Jan 21, 2004 5.840 5.844 5.812 5.840 308,062 -0.00(-0.07%)
Jan 20, 2004 5.873 5.881 5.844 5.844 300,434 -0.03(-0.48%)
Jan 16, 2004 5.873 5.905 5.873 5.873 343,248 -0.01(-0.21%)
Jan 15, 2004 5.921 5.925 5.873 5.885 190,201 -0.01(-0.14%)
Jan 14, 2004 5.856 5.897 5.844 5.893 151,324 +0.01(+0.14%)
Jan 13, 2004 5.885 5.921 5.869 5.885 233,999 +0.01(+0.14%)
Jan 12, 2004 5.860 5.889 5.856 5.877 182,819 +0.03(+0.49%)
Jan 09, 2004 5.828 5.873 5.808 5.848 391,475 +0.02(+0.42%)
Jan 08, 2004 5.799 5.840 5.783 5.824 258,605 +0.03(+0.56%)
Jan 07, 2004 5.759 5.799 5.759 5.791 363,179 +0.03(+0.56%)
Jan 06, 2004 5.722 5.763 5.710 5.759 199,797 +0.04(+0.64%)
Jan 05, 2004 5.669 5.739 5.669 5.722 263,280 +0.04(+0.72%)
Jan 02, 2004 5.653 5.690 5.649 5.682 118,599 +0.04(+0.65%)
Dec 31, 2003 5.673 5.698 5.633 5.645 504,169 -0.02(-0.43%)
Dec 30, 2003 5.669 5.698 5.665 5.669 364,409 -0.02(-0.36%)
Dec 29, 2003 5.669 5.702 5.641 5.690 294,037 +0.02(+0.36%)
Dec 26, 2003 5.698 5.698 5.645 5.669 140,252 -0.02(-0.36%)
Dec 24, 2003 5.698 5.710 5.665 5.690 157,229 -0.01(-0.14%)
Dec 23, 2003 5.706 5.710 5.653 5.698 219,236 -0.02(-0.36%)
Dec 22, 2003 5.690 5.734 5.690 5.718 407,469 +0.01(+0.14%)
Dec 19, 2003 5.710 5.714 5.645 5.710 218,744 +0.03(+0.50%)
Dec 18, 2003 5.698 5.722 5.669 5.682 298,466 +0.00(+0.00%)
Dec 17, 2003 5.730 5.734 5.682 5.682 341,526 -0.04(-0.78%)
Dec 16, 2003 5.649 5.718 5.649 5.726 328,239 +0.08(+1.37%)
Dec 15, 2003 5.629 5.653 5.629 5.649 501,954 +0.02(+0.29%)
Dec 12, 2003 5.641 5.649 5.592 5.633 500,970 -0.00(-0.07%)
Dec 11, 2003 5.625 5.657 5.608 5.637 441,917 +0.03(+0.51%)
Dec 10, 2003 5.641 5.649 5.608 5.608 239,658 -0.07(-1.22%)
Dec 09, 2003 5.686 5.698 5.653 5.678 314,459 +0.02(+0.29%)
Dec 08, 2003 5.665 5.682 5.645 5.661 183,311 +0.03(+0.58%)
Dec 05, 2003 5.633 5.669 5.629 5.629 185,772 +0.01(+0.14%)
Dec 04, 2003 5.588 5.617 5.588 5.621 283,948 +0.02(+0.29%)
Dec 03, 2003 5.600 5.621 5.600 5.604 208,409 -0.00(-0.07%)
Dec 02, 2003 5.600 5.621 5.580 5.608 251,469 -0.02(-0.29%)
Dec 01, 2003 5.588 5.625 5.568 5.625 186,756 +0.05(+0.87%)
Nov 28, 2003 5.608 5.621 5.556 5.576 80,460 -0.02(-0.29%)
Nov 26, 2003 5.596 5.596 5.568 5.592 124,258 -0.01(-0.14%)
Nov 25, 2003 5.580 5.608 5.560 5.600 123,520 +0.02(+0.29%)
Nov 24, 2003 5.613 5.613 5.568 5.584 175,438 -0.02(-0.36%)
Nov 21, 2003 5.600 5.600 5.576 5.604 101,375 +0.00(+0.00%)
Nov 20, 2003 5.596 5.629 5.596 5.604 187,002 +0.02(+0.29%)
Nov 19, 2003 5.588 5.604 5.560 5.588 162,151 -0.00(-0.07%)
Nov 18, 2003 5.588 5.613 5.588 5.592 197,091 -0.01(-0.22%)
Nov 17, 2003 5.629 5.641 5.600 5.604 134,346 -0.02(-0.43%)
Nov 14, 2003 5.637 5.645 5.629 5.629 72,094 -0.01(-0.22%)
Nov 13, 2003 5.637 5.657 5.613 5.641 153,539 -0.02(-0.29%)
Nov 12, 2003 5.669 5.669 5.625 5.657 129,671 -0.04(-0.64%)
Nov 11, 2003 5.669 5.698 5.669 5.694 61,268 +0.04(+0.79%)
Nov 10, 2003 5.645 5.669 5.645 5.649 111,955 +0.02(+0.36%)
Nov 07, 2003 5.645 5.665 5.625 5.629 141,482 -0.03(-0.57%)
Nov 06, 2003 5.669 5.682 5.661 5.661 117,614 -0.00(-0.07%)
Nov 05, 2003 5.596 5.633 5.596 5.665 228,586 +0.03(+0.50%)
Nov 04, 2003 5.596 5.633 5.596 5.637 193,963 +0.03(+0.58%)
Nov 03, 2003 5.633 5.633 5.608 5.604 59,855 +0.00(+0.00%)
Oct 31, 2003 5.613 5.617 5.600 5.604 69,633 -0.01(-0.14%)
Oct 30, 2003 5.617 5.633 5.613 5.613 104,573 -0.02(-0.36%)
Oct 29, 2003 5.649 5.649 5.613 5.633 141,236 -0.03(-0.57%)
Oct 28, 2003 5.641 5.665 5.621 5.665 136,315 +0.03(+0.58%)
Oct 27, 2003 5.641 5.669 5.617 5.633 103,343 +0.00(+0.00%)
Oct 24, 2003 5.617 5.641 5.600 5.633 118,845 +0.05(+0.87%)
Oct 23, 2003 5.600 5.625 5.580 5.584 125,488 -0.01(-0.15%)
Oct 22, 2003 5.572 5.608 5.543 5.592 145,911 +0.05(+0.88%)
Oct 21, 2003 5.552 5.584 5.531 5.543 189,709 +0.02(+0.37%)
Oct 20, 2003 5.564 5.564 5.519 5.523 78,245 -0.04(-0.66%)
Oct 17, 2003 5.548 5.564 5.531 5.560 73,816 +0.04(+0.81%)
Oct 16, 2003 5.548 5.548 5.515 5.515 83,167 +0.00(+0.00%)
Oct 15, 2003 5.560 5.560 5.511 5.515 194,138 -0.06(-1.09%)
Oct 14, 2003 5.556 5.576 5.552 5.576 90,056 +0.01(+0.15%)
Oct 13, 2003 5.596 5.608 5.552 5.568 128,933 -0.02(-0.36%)
Oct 10, 2003 5.608 5.608 5.572 5.588 290,100 -0.04(-0.79%)
Oct 09, 2003 5.673 5.686 5.633 5.633 129,671 -0.03(-0.50%)
Oct 08, 2003 5.649 5.678 5.649 5.661 93,501 -0.06(-1.07%)
Oct 07, 2003 5.722 5.726 5.694 5.722 94,977 +0.00(+0.00%)
Oct 06, 2003 5.751 5.751 5.690 5.722 133,116 -0.03(-0.49%)
Oct 03, 2003 5.783 5.783 5.718 5.751 114,170 -0.02(-0.35%)
Oct 02, 2003 5.791 5.791 5.751 5.771 136,561 -0.01(-0.14%)
Oct 01, 2003 5.795 5.795 5.747 5.779 146,895 +0.01(+0.14%)
Sep 30, 2003 5.714 5.787 5.690 5.771 158,460 +0.09(+1.50%)
Sep 29, 2003 5.686 5.690 5.669 5.686 88,334 -0.02(-0.29%)
Sep 26, 2003 5.633 5.702 5.633 5.702 124,996 +0.04(+0.79%)
Sep 25, 2003 5.629 5.698 5.629 5.657 209,886 +0.02(+0.29%)
Sep 24, 2003 5.608 5.645 5.596 5.641 232,277 -0.01(-0.22%)
Sep 23, 2003 5.608 5.653 5.608 5.653 267,217 +0.07(+1.31%)
Sep 22, 2003 5.608 5.625 5.531 5.580 172,977 -0.05(-0.87%)
Sep 19, 2003 5.621 5.653 5.568 5.629 172,485 +0.02(+0.36%)
Sep 18, 2003 5.649 5.657 5.572 5.608 179,375 -0.04(-0.79%)
Sep 17, 2003 5.637 5.649 5.617 5.653 136,807 +0.04(+0.80%)
Sep 16, 2003 5.613 5.625 5.608 5.608 108,510 +0.01(+0.22%)
Sep 15, 2003 5.608 5.608 5.548 5.596 126,965 +0.00(+0.07%)
Sep 12, 2003 5.568 5.617 5.556 5.592 156,983 +0.05(+0.88%)
Sep 11, 2003 5.617 5.617 5.527 5.543 302,895 -0.07(-1.30%)
Sep 10, 2003 5.588 5.637 5.572 5.617 92,517 -0.04(-0.79%)
Sep 09, 2003 5.714 5.726 5.608 5.661 330,207 -0.07(-1.21%)
Sep 08, 2003 5.633 5.730 5.621 5.730 295,267 +0.09(+1.66%)
Sep 05, 2003 5.568 5.649 5.568 5.637 113,185 +0.05(+0.87%)
Sep 04, 2003 5.564 5.588 5.527 5.588 148,864 +0.02(+0.44%)
Sep 03, 2003 5.511 5.564 5.495 5.564 122,782 +0.02(+0.29%)
Sep 02, 2003 5.568 5.568 5.531 5.548 46,750 -0.02(-0.29%)
Aug 29, 2003 5.539 5.568 5.495 5.564 98,176 +0.05(+0.96%)
Aug 28, 2003 5.548 5.548 5.478 5.511 112,939 +0.02(+0.44%)
Aug 27, 2003 5.487 5.487 5.454 5.487 75,293 +0.02(+0.37%)
Aug 26, 2003 5.548 5.568 5.438 5.466 412,636 -0.08(-1.39%)
Aug 25, 2003 5.576 5.608 5.527 5.543 189,463 -0.03(-0.58%)
Aug 22, 2003 5.604 5.608 5.572 5.576 94,731 -0.02(-0.44%)
Aug 21, 2003 5.625 5.629 5.572 5.600 114,416 +0.01(+0.15%)
Aug 20, 2003 5.572 5.637 5.564 5.592 225,879 +0.02(+0.36%)
Aug 19, 2003 5.548 5.596 5.548 5.572 94,731 +0.02(+0.44%)
Aug 18, 2003 5.588 5.604 5.511 5.548 131,394 -0.02(-0.29%)
Aug 15, 2003 5.552 5.576 5.531 5.564 65,697 +0.05(+0.96%)
Aug 14, 2003 5.608 5.608 5.503 5.511 241,873 -0.08(-1.38%)
Aug 13, 2003 5.608 5.617 5.535 5.588 153,539 -0.03(-0.58%)
Aug 12, 2003 5.690 5.690 5.596 5.621 112,939 -0.04(-0.65%)
Aug 11, 2003 5.641 5.710 5.641 5.657 117,614 -0.02(-0.29%)
Aug 08, 2003 5.653 5.678 5.588 5.673 143,942 +0.04(+0.79%)
Aug 07, 2003 5.560 5.629 5.539 5.629 219,974 +0.06(+1.02%)
Aug 06, 2003 5.535 5.576 5.535 5.572 137,791 +0.04(+0.73%)
Aug 05, 2003 5.588 5.588 5.527 5.531 131,148 -0.06(-1.02%)
Aug 04, 2003 5.649 5.653 5.535 5.588 254,176 -0.06(-1.08%)
Aug 01, 2003 5.604 5.649 5.564 5.649 161,166 +0.06(+1.02%)
Jul 31, 2003 5.633 5.633 5.572 5.592 186,756 -0.02(-0.29%)
Jul 30, 2003 5.568 5.608 5.539 5.608 226,371 +0.04(+0.73%)
Jul 29, 2003 5.649 5.649 5.531 5.568 331,929 -0.08(-1.44%)
Jul 28, 2003 5.702 5.702 5.629 5.649 277,797 -0.05(-0.93%)
Jul 25, 2003 5.730 5.730 5.629 5.702 242,857 +0.00(+0.00%)
Jul 24, 2003 5.743 5.767 5.702 5.702 221,450 -0.03(-0.57%)
Jul 23, 2003 5.771 5.804 5.714 5.734 244,333 -0.04(-0.63%)
Jul 22, 2003 5.832 5.832 5.771 5.771 181,097 -0.06(-1.05%)
Jul 21, 2003 5.836 5.836 5.787 5.832 226,617 -0.03(-0.55%)
Jul 18, 2003 5.893 5.913 5.836 5.865 67,911 +0.01(+0.21%)
Jul 17, 2003 5.893 5.893 5.775 5.852 217,021 -0.02(-0.35%)
Jul 16, 2003 5.954 5.970 5.836 5.873 242,611 -0.12(-2.03%)
Jul 15, 2003 6.015 6.015 5.978 5.995 159,198 +0.00(+0.07%)
Jul 14, 2003 6.003 6.003 5.954 5.990 105,804 +0.01(+0.20%)
Jul 11, 2003 6.015 6.015 5.970 5.978 149,602 -0.02(-0.41%)
Jul 10, 2003 5.974 6.015 5.954 6.003 159,936 +0.05(+0.82%)
Jul 09, 2003 6.011 6.011 5.950 5.954 195,368 -0.04(-0.68%)
Jul 08, 2003 6.015 6.015 5.978 5.995 134,838 -0.02(-0.34%)
Jul 07, 2003 6.031 6.031 5.982 6.015 238,674 -0.02(-0.27%)
Jul 03, 2003 6.035 6.035 6.003 6.031 44,044 +0.02(+0.27%)
Jul 02, 2003 6.007 6.031 6.007 6.015 149,110 +0.02(+0.27%)
Jul 01, 2003 6.007 6.019 5.978 5.999 119,829 +0.00(+0.00%)
Jun 30, 2003 5.995 6.015 5.982 5.999 105,558 -0.02(-0.27%)
Jun 27, 2003 5.962 6.035 5.954 6.015 116,138 +0.07(+1.16%)
Jun 26, 2003 6.015 6.015 5.942 5.946 227,848 -0.06(-1.02%)
Jun 25, 2003 6.023 6.031 6.003 6.007 124,258 -0.03(-0.47%)
Jun 24, 2003 6.064 6.064 6.015 6.035 308,554 +0.00(+0.00%)
Jun 23, 2003 6.088 6.088 6.019 6.035 246,548 -0.02(-0.40%)
Jun 20, 2003 6.060 6.076 6.023 6.060 140,744 +0.00(+0.07%)
Jun 19, 2003 6.076 6.076 6.039 6.056 130,901 -0.01(-0.13%)
Jun 18, 2003 6.076 6.080 6.056 6.064 145,665 +0.00(+0.00%)
Jun 17, 2003 6.076 6.088 6.039 6.064 276,813 +0.02(+0.27%)
Jun 16, 2003 6.080 6.080 6.027 6.047 279,519 -0.01(-0.20%)
Jun 13, 2003 6.076 6.076 6.043 6.060 142,220 +0.02(+0.40%)
Jun 12, 2003 6.035 6.056 6.015 6.035 192,169 +0.02(+0.34%)
Jun 11, 2003 6.031 6.051 5.995 6.015 244,087 -0.01(-0.20%)
Jun 10, 2003 6.056 6.056 5.999 6.027 195,368 -0.01(-0.13%)
Jun 09, 2003 6.047 6.051 6.015 6.035 165,103 -0.01(-0.20%)
Jun 06, 2003 6.027 6.056 6.015 6.047 164,611 +0.03(+0.54%)
Jun 05, 2003 5.999 6.023 5.999 6.015 118,845 +0.00(+0.07%)
Jun 04, 2003 5.990 6.015 5.986 6.011 162,889 +0.02(+0.41%)
Jun 03, 2003 5.958 5.986 5.954 5.986 143,450 +0.02(+0.41%)
Jun 02, 2003 5.958 5.986 5.934 5.962 110,479 +0.00(+0.07%)
May 30, 2003 5.921 5.982 5.921 5.958 266,478 -0.02(-0.34%)
May 29, 2003 5.925 5.978 5.909 5.978 205,949 +0.07(+1.10%)
May 28, 2003 5.946 5.946 5.905 5.913 151,816 -0.01(-0.21%)
May 27, 2003 5.958 5.974 5.917 5.925 195,860 -0.04(-0.75%)
May 23, 2003 5.974 5.978 5.921 5.970 189,463 -0.00(-0.07%)
May 22, 2003 5.974 5.986 5.938 5.974 167,810 -0.02(-0.27%)
May 21, 2003 5.986 6.031 5.974 5.990 226,371 -0.00(-0.07%)
May 20, 2003 5.946 6.003 5.934 5.995 280,750 +0.04(+0.68%)
May 19, 2003 5.901 5.954 5.897 5.954 323,317 +0.04(+0.69%)
May 16, 2003 5.913 5.942 5.901 5.913 371,545 +0.01(+0.14%)
May 15, 2003 5.954 5.954 5.877 5.905 466,522 -0.01(-0.14%)
May 14, 2003 5.877 5.921 5.877 5.913 149,848 +0.03(+0.48%)
May 13, 2003 5.869 5.913 5.852 5.885 284,687 -0.02(-0.28%)
May 12, 2003 5.942 5.942 5.881 5.901 166,580 -0.05(-0.89%)
May 09, 2003 5.832 5.954 5.832 5.954 208,901 +0.12(+2.02%)
May 08, 2003 5.869 5.873 5.832 5.836 92,763 -0.03(-0.55%)
May 07, 2003 5.873 5.889 5.844 5.869 108,756 -0.00(-0.07%)
May 06, 2003 5.832 5.873 5.812 5.873 155,999 +0.02(+0.35%)
May 05, 2003 5.828 5.856 5.828 5.852 93,747 +0.04(+0.77%)
May 02, 2003 5.799 5.828 5.779 5.808 147,387 +0.00(+0.00%)
May 01, 2003 5.799 5.820 5.791 5.808 52,902 +0.03(+0.49%)
Apr 30, 2003 5.791 5.799 5.755 5.779 165,349 +0.00(+0.07%)
Apr 29, 2003 5.771 5.787 5.759 5.775 69,387 +0.00(+0.00%)
Apr 28, 2003 5.779 5.779 5.751 5.775 75,293 +0.01(+0.14%)
Apr 25, 2003 5.771 5.783 5.747 5.767 140,744 -0.02(-0.28%)
Apr 24, 2003 5.783 5.795 5.763 5.783 73,570 +0.00(+0.00%)
Apr 23, 2003 5.783 5.808 5.759 5.783 145,911 -0.05(-0.91%)
Apr 22, 2003 5.828 5.836 5.791 5.836 271,646 -0.00(-0.07%)
Apr 21, 2003 5.812 5.840 5.812 5.840 233,753 +0.03(+0.56%)
Apr 17, 2003 5.812 5.812 5.791 5.808 117,122 +0.01(+0.21%)
Apr 16, 2003 5.795 5.808 5.783 5.795 147,633 +0.03(+0.56%)
Apr 15, 2003 5.804 5.804 5.755 5.763 147,141 -0.01(-0.14%)
Apr 14, 2003 5.739 5.775 5.739 5.771 127,211 +0.03(+0.57%)
Apr 11, 2003 5.759 5.763 5.734 5.739 166,580 -0.02(-0.35%)
Apr 10, 2003 5.799 5.804 5.755 5.759 104,327 -0.03(-0.49%)
Apr 09, 2003 5.734 5.787 5.714 5.787 66,189 +0.06(+0.99%)
Apr 08, 2003 5.730 5.730 5.706 5.730 122,536 +0.02(+0.43%)
Apr 07, 2003 5.726 5.739 5.702 5.706 132,378 -0.02(-0.35%)
Apr 04, 2003 5.734 5.747 5.694 5.726 136,807 -0.00(-0.07%)
Apr 03, 2003 5.767 5.767 5.706 5.730 156,737 -0.03(-0.49%)
Apr 02, 2003 5.730 5.763 5.714 5.759 229,570 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.