Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.979 4.989 4.969 4.979 346,175 +0.00(+0.00%)
Mar 30, 2017 4.964 4.979 4.959 4.979 208,149 +0.03(+0.51%)
Mar 29, 2017 4.949 4.969 4.939 4.954 142,519 +0.01(+0.20%)
Mar 28, 2017 4.919 4.954 4.919 4.944 198,396 +0.03(+0.51%)
Mar 27, 2017 4.913 4.924 4.903 4.919 88,006 -0.01(-0.10%)
Mar 24, 2017 4.919 4.934 4.903 4.924 116,589 +0.02(+0.41%)
Mar 23, 2017 4.908 4.913 4.893 4.903 160,187 -0.02(-0.31%)
Mar 22, 2017 4.893 4.919 4.850 4.919 102,304 +0.03(+0.52%)
Mar 21, 2017 4.939 4.941 4.888 4.893 96,639 -0.04(-0.82%)
Mar 20, 2017 4.924 4.954 4.919 4.934 218,842 +0.01(+0.20%)
Mar 17, 2017 4.929 4.944 4.893 4.924 316,581 -0.01(-0.10%)
Mar 16, 2017 4.959 4.959 4.919 4.929 123,473 -0.03(-0.61%)
Mar 15, 2017 4.868 4.959 4.868 4.959 197,134 +0.08(+1.55%)
Mar 14, 2017 4.868 4.888 4.838 4.883 246,644 -0.01(-0.21%)
Mar 13, 2017 4.924 4.931 4.868 4.893 341,953 -0.01(-0.15%)
Mar 10, 2017 4.911 4.931 4.891 4.901 172,390 +0.00(+0.00%)
Mar 09, 2017 4.951 4.951 4.886 4.901 377,090 -0.06(-1.11%)
Mar 08, 2017 4.986 4.989 4.946 4.956 181,861 -0.05(-0.90%)
Mar 07, 2017 5.021 5.021 4.961 5.001 249,070 -0.03(-0.50%)
Mar 06, 2017 5.036 5.036 5.016 5.026 129,304 -0.02(-0.30%)
Mar 03, 2017 5.026 5.041 5.016 5.041 271,630 +0.02(+0.30%)
Mar 02, 2017 5.056 5.056 5.021 5.026 418,512 -0.02(-0.40%)
Mar 01, 2017 5.046 5.051 5.026 5.046 312,805 +0.01(+0.20%)
Feb 28, 2017 5.011 5.036 5.006 5.036 304,740 +0.03(+0.50%)
Feb 27, 2017 5.016 5.031 5.006 5.011 180,413 -0.01(-0.20%)
Feb 24, 2017 4.991 5.021 4.986 5.021 336,592 +0.03(+0.60%)
Feb 23, 2017 4.986 4.991 4.976 4.991 170,854 +0.02(+0.40%)
Feb 22, 2017 4.971 4.971 4.956 4.971 238,847 +0.01(+0.20%)
Feb 21, 2017 4.971 4.981 4.951 4.961 372,125 +0.01(+0.10%)
Feb 17, 2017 4.956 4.956 4.956 0 +0.00(+0.00%)
Feb 16, 2017 4.976 4.986 4.951 4.956 237,075 -0.02(-0.40%)
Feb 15, 2017 4.976 4.986 4.941 4.976 367,236 +0.00(+0.00%)
Feb 14, 2017 4.981 4.986 4.941 4.976 253,624 +0.00(+0.05%)
Feb 13, 2017 4.979 4.983 4.964 4.974 296,301 +0.00(+0.10%)
Feb 10, 2017 4.969 4.998 4.969 4.969 215,643 +0.00(+0.00%)
Feb 09, 2017 4.974 4.993 4.969 4.969 352,887 -0.00(-0.10%)
Feb 08, 2017 4.959 4.974 4.959 4.974 213,264 +0.01(+0.20%)
Feb 07, 2017 4.969 4.979 4.929 4.964 363,920 -0.01(-0.20%)
Feb 06, 2017 4.959 4.974 4.954 4.974 267,013 +0.01(+0.30%)
Feb 03, 2017 4.964 4.974 4.954 4.959 197,721 -0.01(-0.20%)
Feb 02, 2017 4.954 4.969 4.931 4.969 222,619 +0.02(+0.40%)
Feb 01, 2017 4.959 4.967 4.929 4.949 301,825 +0.00(+0.00%)
Jan 31, 2017 4.944 4.949 4.924 4.949 256,685 +0.00(+0.00%)
Jan 30, 2017 4.944 4.954 4.938 4.949 203,800 -0.00(-0.10%)
Jan 27, 2017 4.954 4.954 4.914 4.954 240,604 +0.01(+0.20%)
Jan 26, 2017 4.934 4.964 4.919 4.944 302,626 +0.00(+0.00%)
Jan 25, 2017 4.929 4.946 4.914 4.944 266,087 +0.03(+0.71%)
Jan 24, 2017 4.904 4.914 4.884 4.909 303,812 +0.01(+0.20%)
Jan 23, 2017 4.869 4.899 4.869 4.899 374,307 +0.02(+0.41%)
Jan 20, 2017 4.904 4.904 4.844 4.879 471,462 -0.00(-0.10%)
Jan 19, 2017 4.894 4.909 4.859 4.884 316,990 -0.02(-0.51%)
Jan 18, 2017 4.884 4.911 4.874 4.909 404,888 +0.03(+0.61%)
Jan 17, 2017 4.919 4.921 4.864 4.879 342,030 -0.01(-0.15%)
Jan 13, 2017 4.886 4.886 4.886 0 +0.00(+0.00%)
Jan 12, 2017 4.921 4.921 4.872 4.886 473,938 -0.01(-0.20%)
Jan 11, 2017 4.911 4.921 4.881 4.896 405,443 +0.00(+0.10%)
Jan 10, 2017 4.857 4.906 4.857 4.891 466,275 +0.04(+0.82%)
Jan 09, 2017 4.881 4.911 4.832 4.852 676,765 -0.01(-0.20%)
Jan 06, 2017 4.872 4.936 4.807 4.862 1,998,603 -0.23(-4.47%)
Jan 05, 2017 5.074 5.114 5.074 5.089 216,719 -0.03(-0.68%)
Jan 04, 2017 5.213 5.213 5.069 5.124 119,559 +0.05(+1.07%)
Jan 03, 2017 5.055 5.094 5.055 5.069 54,264 +0.02(+0.39%)
Dec 30, 2016 5.050 5.050 5.050 0 +0.02(+0.39%)
Dec 29, 2016 5.030 5.040 4.926 5.030 424,210 +0.02(+0.49%)
Dec 28, 2016 5.000 5.030 4.990 5.005 154,199 +0.01(+0.20%)
Dec 27, 2016 5.000 5.020 4.995 4.995 213,478 -0.02(-0.39%)
Dec 23, 2016 5.015 5.015 5.015 0 +0.01(+0.30%)
Dec 22, 2016 4.975 5.010 4.975 5.000 108,258 +0.01(+0.30%)
Dec 21, 2016 4.946 4.995 4.931 4.985 150,573 +0.02(+0.40%)
Dec 20, 2016 4.975 5.000 4.966 4.966 295,827 -0.03(-0.69%)
Dec 19, 2016 4.966 5.000 4.953 5.000 152,256 +0.03(+0.60%)
Dec 16, 2016 4.946 4.980 4.935 4.970 156,328 +0.01(+0.29%)
Dec 15, 2016 4.966 4.970 4.936 4.956 194,164 -0.00(-0.10%)
Dec 14, 2016 4.946 4.980 4.946 4.961 211,990 +0.01(+0.20%)
Dec 13, 2016 4.931 4.966 4.921 4.951 217,835 +0.05(+1.01%)
Dec 12, 2016 4.891 4.906 4.891 4.901 141,764 +0.00(+0.05%)
Dec 09, 2016 4.879 4.899 4.874 4.899 233,239 +0.04(+0.91%)
Dec 08, 2016 4.869 4.889 4.850 4.855 185,974 -0.02(-0.40%)
Dec 07, 2016 4.835 4.904 4.835 4.874 261,705 +0.03(+0.71%)
Dec 06, 2016 4.786 4.840 4.786 4.840 160,161 +0.04(+0.82%)
Dec 05, 2016 4.786 4.815 4.786 4.801 118,598 +0.00(+0.00%)
Dec 02, 2016 4.781 4.830 4.781 4.801 119,237 +0.00(+0.10%)
Dec 01, 2016 4.820 4.825 4.795 4.796 298,252 -0.04(-0.81%)
Nov 30, 2016 4.845 4.855 4.825 4.835 118,252 -0.00(-0.10%)
Nov 29, 2016 4.845 4.845 4.835 4.840 96,193 -0.01(-0.20%)
Nov 28, 2016 4.864 4.892 4.845 4.850 219,835 -0.01(-0.30%)
Nov 25, 2016 4.825 4.879 4.808 4.864 67,257 +0.03(+0.70%)
Nov 23, 2016 4.831 4.831 4.831 0 +0.01(+0.15%)
Nov 22, 2016 4.791 4.825 4.781 4.824 141,695 +0.05(+1.10%)
Nov 21, 2016 4.717 4.771 4.717 4.771 198,608 +0.04(+0.93%)
Nov 18, 2016 4.698 4.734 4.698 4.727 175,537 +0.02(+0.52%)
Nov 17, 2016 4.654 4.708 4.654 4.703 134,815 +0.03(+0.74%)
Nov 16, 2016 4.639 4.688 4.639 4.668 142,219 +0.01(+0.21%)
Nov 15, 2016 4.590 4.658 4.590 4.658 269,736 +0.06(+1.28%)
Nov 14, 2016 4.619 4.658 4.600 4.600 259,793 -0.03(-0.69%)
Nov 11, 2016 4.617 4.680 4.600 4.632 111,639 -0.02(-0.42%)
Nov 10, 2016 4.758 4.758 4.588 4.651 199,945 -0.09(-1.95%)
Nov 09, 2016 4.748 4.787 4.695 4.743 284,925 -0.06(-1.21%)
Nov 08, 2016 4.768 4.831 4.763 4.802 178,697 +0.03(+0.71%)
Nov 07, 2016 4.772 4.806 4.748 4.768 207,002 +0.03(+0.62%)
Nov 04, 2016 4.802 4.811 4.734 4.738 226,498 -0.05(-1.02%)
Nov 03, 2016 4.787 4.806 4.738 4.787 248,840 -0.01(-0.30%)
Nov 02, 2016 4.894 4.902 4.806 4.802 255,207 -0.12(-2.37%)
Nov 01, 2016 4.879 4.923 4.870 4.918 242,803 +0.04(+0.80%)
Oct 31, 2016 4.923 4.938 4.870 4.879 145,969 -0.06(-1.18%)
Oct 28, 2016 4.952 4.957 4.899 4.938 66,994 -0.00(-0.10%)
Oct 27, 2016 4.981 4.986 4.933 4.943 181,251 -0.04(-0.88%)
Oct 26, 2016 5.015 5.025 4.986 4.986 104,093 -0.03(-0.58%)
Oct 25, 2016 5.011 5.025 5.006 5.015 105,443 +0.00(+0.01%)
Oct 24, 2016 5.020 5.030 5.001 5.015 102,116 -0.02(-0.30%)
Oct 21, 2016 5.001 5.045 4.957 5.030 111,554 +0.03(+0.68%)
Oct 20, 2016 4.981 5.001 4.939 4.996 56,928 +0.02(+0.39%)
Oct 19, 2016 4.899 4.996 4.899 4.977 388,704 +0.06(+1.19%)
Oct 18, 2016 4.923 4.933 4.884 4.918 246,414 +0.01(+0.30%)
Oct 17, 2016 4.996 4.996 4.894 4.904 179,483 -0.10(-1.94%)
Oct 14, 2016 5.001 5.015 4.957 5.001 158,514 +0.01(+0.15%)
Oct 13, 2016 4.979 4.994 4.955 4.994 211,374 +0.00(+0.00%)
Oct 12, 2016 5.003 5.018 4.979 4.994 161,597 -0.01(-0.19%)
Oct 11, 2016 5.027 5.037 4.979 5.003 235,326 -0.01(-0.29%)
Oct 10, 2016 5.003 5.037 5.003 5.018 140,695 -0.00(-0.10%)
Oct 07, 2016 5.027 5.027 4.994 5.022 128,931 -0.00(-0.10%)
Oct 06, 2016 5.032 5.037 5.013 5.027 157,458 -0.02(-0.38%)
Oct 05, 2016 5.037 5.051 5.018 5.047 155,116 +0.03(+0.58%)
Oct 04, 2016 5.037 5.061 4.974 5.018 128,375 -0.03(-0.67%)
Oct 03, 2016 5.042 5.066 5.037 5.051 85,173 -0.01(-0.29%)
Sep 30, 2016 5.042 5.090 5.018 5.066 259,747 +0.04(+0.86%)
Sep 29, 2016 5.066 5.071 4.984 5.022 150,211 -0.04(-0.86%)
Sep 28, 2016 5.042 5.071 5.022 5.066 103,029 +0.02(+0.48%)
Sep 27, 2016 5.013 5.061 5.003 5.042 120,822 +0.03(+0.58%)
Sep 26, 2016 5.042 5.056 4.998 5.013 152,124 -0.04(-0.76%)
Sep 23, 2016 5.037 5.051 5.013 5.051 115,313 +0.00(+0.00%)
Sep 22, 2016 4.979 5.076 4.979 5.051 149,784 +0.06(+1.26%)
Sep 21, 2016 4.936 5.008 4.907 4.989 148,093 +0.05(+1.07%)
Sep 20, 2016 4.907 4.945 4.907 4.936 57,737 +0.03(+0.59%)
Sep 19, 2016 4.902 4.941 4.902 4.907 99,183 -0.00(-0.10%)
Sep 16, 2016 4.902 4.941 4.897 4.912 141,492 +0.02(+0.39%)
Sep 15, 2016 4.854 4.936 4.849 4.892 402,385 +0.00(+0.10%)
Sep 14, 2016 4.892 4.892 4.830 4.888 134,853 +0.01(+0.15%)
Sep 13, 2016 4.904 4.923 4.842 4.880 296,491 -0.04(-0.87%)
Sep 12, 2016 4.923 4.950 4.885 4.923 428,094 -0.05(-1.06%)
Sep 09, 2016 5.062 5.062 4.947 4.976 343,632 -0.10(-1.89%)
Sep 08, 2016 5.072 5.081 5.062 5.072 186,239 -0.00(-0.09%)
Sep 07, 2016 5.067 5.076 5.057 5.076 112,206 +0.01(+0.19%)
Sep 06, 2016 5.048 5.072 5.043 5.067 244,131 -0.00(-0.09%)
Sep 02, 2016 5.048 5.072 5.072 5.072 122,805 +0.02(+0.47%)
Sep 01, 2016 5.043 5.057 5.014 5.048 77,869 +0.01(+0.28%)
Aug 31, 2016 5.028 5.067 5.009 5.033 148,136 +0.00(+0.00%)
Aug 30, 2016 5.076 5.091 5.006 5.033 187,136 -0.02(-0.47%)
Aug 29, 2016 5.067 5.067 5.052 5.057 93,329 -0.02(-0.38%)
Aug 26, 2016 5.043 5.114 5.028 5.076 171,646 +0.03(+0.57%)
Aug 25, 2016 4.995 5.062 4.990 5.048 267,390 +0.03(+0.67%)
Aug 24, 2016 4.985 5.048 4.983 5.014 281,144 +0.04(+0.87%)
Aug 23, 2016 5.009 5.062 4.962 4.971 471,849 -0.06(-1.23%)
Aug 22, 2016 5.062 5.089 5.009 5.033 139,303 -0.04(-0.75%)
Aug 19, 2016 5.110 5.110 5.048 5.072 122,081 -0.02(-0.47%)
Aug 18, 2016 5.052 5.134 5.049 5.095 191,665 +0.03(+0.50%)
Aug 17, 2016 5.048 5.081 5.009 5.070 93,244 +0.01(+0.16%)
Aug 16, 2016 5.072 5.103 5.057 5.062 132,091 -0.02(-0.42%)
Aug 15, 2016 5.046 5.098 5.022 5.083 199,229 +0.07(+1.42%)
Aug 12, 2016 4.974 5.027 4.974 5.012 130,821 +0.04(+0.76%)
Aug 11, 2016 4.927 4.979 4.917 4.974 123,082 +0.06(+1.16%)
Aug 10, 2016 4.936 4.946 4.908 4.917 98,763 -0.04(-0.77%)
Aug 09, 2016 4.941 4.960 4.917 4.955 120,079 +0.02(+0.38%)
Aug 08, 2016 4.894 4.946 4.894 4.936 82,996 +0.04(+0.87%)
Aug 05, 2016 4.870 4.931 4.870 4.894 198,035 +0.03(+0.68%)
Aug 04, 2016 4.908 4.933 4.851 4.861 131,213 -0.06(-1.16%)
Aug 03, 2016 4.894 4.917 4.894 4.917 99,834 +0.00(+0.00%)
Aug 02, 2016 4.889 4.922 4.870 4.917 124,518 +0.00(+0.00%)
Aug 01, 2016 4.955 4.955 4.891 4.917 168,103 -0.04(-0.86%)
Jul 29, 2016 4.884 4.960 4.870 4.960 185,066 +0.07(+1.45%)
Jul 28, 2016 4.884 4.908 4.870 4.889 123,326 -0.00(-0.10%)
Jul 27, 2016 4.875 4.908 4.875 4.894 73,810 +0.02(+0.39%)
Jul 26, 2016 4.875 4.908 4.875 4.875 68,335 +0.00(+0.00%)
Jul 25, 2016 4.875 4.903 4.861 4.875 109,476 -0.02(-0.39%)
Jul 22, 2016 4.875 4.922 4.866 4.894 69,493 +0.03(+0.58%)
Jul 21, 2016 4.894 4.894 4.865 4.865 134,803 +0.00(+0.00%)
Jul 20, 2016 4.875 4.927 4.851 4.865 184,066 -0.01(-0.19%)
Jul 19, 2016 4.875 4.908 4.858 4.875 133,105 -0.01(-0.29%)
Jul 18, 2016 4.842 4.894 4.832 4.889 117,006 +0.05(+0.98%)
Jul 15, 2016 4.837 4.846 4.827 4.842 205,019 +0.00(+0.10%)
Jul 14, 2016 4.884 4.889 4.804 4.837 222,891 +0.04(+0.74%)
Jul 13, 2016 4.815 4.862 4.787 4.801 195,753 -0.03(-0.58%)
Jul 12, 2016 4.792 4.842 4.792 4.830 277,585 +0.05(+1.08%)
Jul 11, 2016 4.778 4.801 4.778 4.778 298,208 +0.00(+0.00%)
Jul 08, 2016 4.759 4.768 4.768 4.778 157,635 +0.01(+0.20%)
Jul 07, 2016 4.740 4.794 4.735 4.768 152,502 +0.00(+0.10%)
Jul 06, 2016 4.735 4.773 4.731 4.764 188,199 +0.01(+0.20%)
Jul 05, 2016 4.707 4.778 4.698 4.754 140,493 +0.01(+0.30%)
Jul 01, 2016 4.773 4.740 4.740 4.740 135,032 -0.00(-0.10%)
Jun 30, 2016 4.703 4.754 4.672 4.745 241,887 +0.05(+1.00%)
Jun 29, 2016 4.698 4.703 4.660 4.698 163,151 +0.04(+0.81%)
Jun 28, 2016 4.627 4.693 4.627 4.660 174,694 +0.06(+1.33%)
Jun 27, 2016 4.731 4.735 4.594 4.599 212,897 -0.12(-2.59%)
Jun 24, 2016 4.684 4.750 4.684 4.721 230,425 -0.05(-0.99%)
Jun 23, 2016 4.740 4.769 4.719 4.768 103,252 +0.05(+1.00%)
Jun 22, 2016 4.707 4.726 4.688 4.721 172,191 +0.03(+0.60%)
Jun 21, 2016 4.688 4.717 4.679 4.693 230,919 +0.02(+0.50%)
Jun 20, 2016 4.698 4.703 4.665 4.670 340,617 -0.01(-0.20%)
Jun 17, 2016 4.665 4.703 4.637 4.679 167,710 +0.01(+0.30%)
Jun 16, 2016 4.688 4.698 4.637 4.665 154,069 -0.03(-0.70%)
Jun 15, 2016 4.646 4.740 4.646 4.698 252,296 +0.03(+0.60%)
Jun 14, 2016 4.698 4.703 4.632 4.670 227,486 -0.02(-0.50%)
Jun 13, 2016 4.750 4.750 4.679 4.693 91,490 -0.04(-0.84%)
Jun 10, 2016 4.710 4.752 4.677 4.733 177,761 +0.01(+0.20%)
Jun 09, 2016 4.696 4.728 4.696 4.724 133,561 +0.02(+0.50%)
Jun 08, 2016 4.682 4.723 4.682 4.700 193,379 +0.02(+0.50%)
Jun 07, 2016 4.649 4.677 4.631 4.677 174,166 +0.02(+0.50%)
Jun 06, 2016 4.626 4.673 4.626 4.654 161,838 +0.04(+0.81%)
Jun 03, 2016 4.612 4.626 4.584 4.617 125,618 +0.01(+0.30%)
Jun 02, 2016 4.593 4.617 4.570 4.603 122,348 -0.00(-0.10%)
Jun 01, 2016 4.547 4.612 4.528 4.607 133,520 +0.02(+0.51%)
May 31, 2016 4.579 4.607 4.547 4.584 167,030 +0.00(+0.10%)
May 27, 2016 4.617 4.579 4.579 4.579 97,358 -0.02(-0.41%)
May 26, 2016 4.612 4.626 4.565 4.598 131,451 +0.00(+0.00%)
May 25, 2016 4.547 4.617 4.537 4.598 114,031 +0.06(+1.34%)
May 24, 2016 4.607 4.608 4.509 4.537 235,455 -0.02(-0.51%)
May 23, 2016 4.589 4.617 4.542 4.561 181,947 -0.06(-1.31%)
May 20, 2016 4.561 4.626 4.532 4.621 169,208 +0.08(+1.85%)
May 19, 2016 4.570 4.616 4.491 4.537 314,592 -0.08(-1.72%)
May 18, 2016 4.570 4.663 4.570 4.617 145,538 +0.02(+0.51%)
May 17, 2016 4.631 4.654 4.584 4.593 301,698 -0.06(-1.30%)
May 16, 2016 4.668 4.676 4.617 4.654 97,279 +0.01(+0.15%)
May 13, 2016 4.610 4.679 4.601 4.647 343,609 +0.05(+1.11%)
May 12, 2016 4.587 4.633 4.577 4.596 159,209 +0.01(+0.20%)
May 11, 2016 4.582 4.624 4.568 4.587 296,513 -0.02(-0.50%)
May 10, 2016 4.564 4.647 4.564 4.610 153,644 +0.04(+0.91%)
May 09, 2016 4.582 4.628 4.540 4.568 244,562 -0.04(-0.90%)
May 06, 2016 4.545 4.642 4.529 4.610 154,567 +0.04(+0.91%)
May 05, 2016 4.457 4.619 4.443 4.568 446,518 +0.09(+1.96%)
May 04, 2016 4.716 4.716 4.439 4.480 1,215,948 -0.34(-7.09%)
May 03, 2016 4.809 4.850 4.790 4.823 100,998 +0.01(+0.19%)
May 02, 2016 4.864 4.869 4.799 4.813 186,042 -0.05(-1.05%)
Apr 29, 2016 4.790 4.865 4.790 4.864 136,900 +0.07(+1.54%)
Apr 28, 2016 4.739 4.813 4.739 4.790 158,199 +0.01(+0.19%)
Apr 27, 2016 4.758 4.790 4.744 4.781 116,293 +0.01(+0.29%)
Apr 26, 2016 4.716 4.781 4.716 4.767 183,217 +0.03(+0.59%)
Apr 25, 2016 4.781 4.786 4.726 4.739 85,389 -0.04(-0.87%)
Apr 22, 2016 4.762 4.786 4.762 4.781 62,884 +0.02(+0.39%)
Apr 21, 2016 4.772 4.781 4.758 4.762 83,882 +0.01(+0.29%)
Apr 20, 2016 4.749 4.767 4.725 4.749 184,433 +0.00(+0.00%)
Apr 19, 2016 4.758 4.790 4.730 4.749 89,927 -0.01(-0.19%)
Apr 18, 2016 4.758 4.774 4.716 4.758 146,704 -0.01(-0.29%)
Apr 15, 2016 4.809 4.809 4.758 4.772 122,414 -0.03(-0.58%)
Apr 14, 2016 4.827 4.827 4.749 4.799 233,019 -0.01(-0.19%)
Apr 13, 2016 4.804 4.809 4.739 4.809 203,876 +0.06(+1.32%)
Apr 12, 2016 4.687 4.755 4.687 4.746 237,743 +0.06(+1.22%)
Apr 11, 2016 4.687 4.715 4.664 4.689 366,574 +0.03(+0.64%)
Apr 08, 2016 4.613 4.682 4.601 4.659 270,491 +0.07(+1.50%)
Apr 07, 2016 4.577 4.590 4.563 4.590 124,077 +0.00(+0.10%)
Apr 06, 2016 4.577 4.600 4.536 4.586 190,859 +0.05(+1.11%)
Apr 05, 2016 4.526 4.558 4.517 4.536 157,214 +0.00(+0.10%)
Apr 04, 2016 4.563 4.590 4.522 4.531 90,161 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.