Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.979 4.989 4.969 4.979 346,175 +0.00(+0.00%)
Mar 30, 2017 4.964 4.979 4.959 4.979 208,149 +0.03(+0.51%)
Mar 29, 2017 4.949 4.969 4.939 4.954 142,519 +0.01(+0.20%)
Mar 28, 2017 4.919 4.954 4.919 4.944 198,396 +0.03(+0.51%)
Mar 27, 2017 4.913 4.924 4.903 4.919 88,006 -0.01(-0.10%)
Mar 24, 2017 4.919 4.934 4.903 4.924 116,589 +0.02(+0.41%)
Mar 23, 2017 4.908 4.913 4.893 4.903 160,187 -0.02(-0.31%)
Mar 22, 2017 4.893 4.919 4.850 4.919 102,304 +0.03(+0.52%)
Mar 21, 2017 4.939 4.941 4.888 4.893 96,639 -0.04(-0.82%)
Mar 20, 2017 4.924 4.954 4.919 4.934 218,842 +0.01(+0.20%)
Mar 17, 2017 4.929 4.944 4.893 4.924 316,581 -0.01(-0.10%)
Mar 16, 2017 4.959 4.959 4.919 4.929 123,473 -0.03(-0.61%)
Mar 15, 2017 4.868 4.959 4.868 4.959 197,134 +0.08(+1.55%)
Mar 14, 2017 4.868 4.888 4.838 4.883 246,644 -0.01(-0.21%)
Mar 13, 2017 4.924 4.931 4.868 4.893 341,953 -0.01(-0.15%)
Mar 10, 2017 4.911 4.931 4.891 4.901 172,390 +0.00(+0.00%)
Mar 09, 2017 4.951 4.951 4.886 4.901 377,090 -0.06(-1.11%)
Mar 08, 2017 4.986 4.989 4.946 4.956 181,861 -0.05(-0.90%)
Mar 07, 2017 5.021 5.021 4.961 5.001 249,070 -0.03(-0.50%)
Mar 06, 2017 5.036 5.036 5.016 5.026 129,304 -0.02(-0.30%)
Mar 03, 2017 5.026 5.041 5.016 5.041 271,630 +0.02(+0.30%)
Mar 02, 2017 5.056 5.056 5.021 5.026 418,512 -0.02(-0.40%)
Mar 01, 2017 5.046 5.051 5.026 5.046 312,805 +0.01(+0.20%)
Feb 28, 2017 5.011 5.036 5.006 5.036 304,740 +0.03(+0.50%)
Feb 27, 2017 5.016 5.031 5.006 5.011 180,413 -0.01(-0.20%)
Feb 24, 2017 4.991 5.021 4.986 5.021 336,592 +0.03(+0.60%)
Feb 23, 2017 4.986 4.991 4.976 4.991 170,854 +0.02(+0.40%)
Feb 22, 2017 4.971 4.971 4.956 4.971 238,847 +0.01(+0.20%)
Feb 21, 2017 4.971 4.981 4.951 4.961 372,125 +0.01(+0.10%)
Feb 17, 2017 4.956 4.956 4.956 0 +0.00(+0.00%)
Feb 16, 2017 4.976 4.986 4.951 4.956 237,075 -0.02(-0.40%)
Feb 15, 2017 4.976 4.986 4.941 4.976 367,236 +0.00(+0.00%)
Feb 14, 2017 4.981 4.986 4.941 4.976 253,624 +0.00(+0.05%)
Feb 13, 2017 4.979 4.983 4.964 4.974 296,301 +0.00(+0.10%)
Feb 10, 2017 4.969 4.998 4.969 4.969 215,643 +0.00(+0.00%)
Feb 09, 2017 4.974 4.993 4.969 4.969 352,887 -0.00(-0.10%)
Feb 08, 2017 4.959 4.974 4.959 4.974 213,264 +0.01(+0.20%)
Feb 07, 2017 4.969 4.979 4.929 4.964 363,920 -0.01(-0.20%)
Feb 06, 2017 4.959 4.974 4.954 4.974 267,013 +0.01(+0.30%)
Feb 03, 2017 4.964 4.974 4.954 4.959 197,721 -0.01(-0.20%)
Feb 02, 2017 4.954 4.969 4.931 4.969 222,619 +0.02(+0.40%)
Feb 01, 2017 4.959 4.967 4.929 4.949 301,825 +0.00(+0.00%)
Jan 31, 2017 4.944 4.949 4.924 4.949 256,685 +0.00(+0.00%)
Jan 30, 2017 4.944 4.954 4.938 4.949 203,800 -0.00(-0.10%)
Jan 27, 2017 4.954 4.954 4.914 4.954 240,604 +0.01(+0.20%)
Jan 26, 2017 4.934 4.964 4.919 4.944 302,626 +0.00(+0.00%)
Jan 25, 2017 4.929 4.946 4.914 4.944 266,087 +0.03(+0.71%)
Jan 24, 2017 4.904 4.914 4.884 4.909 303,812 +0.01(+0.20%)
Jan 23, 2017 4.869 4.899 4.869 4.899 374,307 +0.02(+0.41%)
Jan 20, 2017 4.904 4.904 4.844 4.879 471,462 -0.00(-0.10%)
Jan 19, 2017 4.894 4.909 4.859 4.884 316,990 -0.02(-0.51%)
Jan 18, 2017 4.884 4.911 4.874 4.909 404,888 +0.03(+0.61%)
Jan 17, 2017 4.919 4.921 4.864 4.879 342,030 -0.01(-0.15%)
Jan 13, 2017 4.886 4.886 4.886 0 +0.00(+0.00%)
Jan 12, 2017 4.921 4.921 4.872 4.886 473,938 -0.01(-0.20%)
Jan 11, 2017 4.911 4.921 4.881 4.896 405,443 +0.00(+0.10%)
Jan 10, 2017 4.857 4.906 4.857 4.891 466,275 +0.04(+0.82%)
Jan 09, 2017 4.881 4.911 4.832 4.852 676,765 -0.01(-0.20%)
Jan 06, 2017 4.872 4.936 4.807 4.862 1,998,603 -0.23(-4.47%)
Jan 05, 2017 5.074 5.114 5.074 5.089 216,719 -0.03(-0.68%)
Jan 04, 2017 5.213 5.213 5.069 5.124 119,559 +0.05(+1.07%)
Jan 03, 2017 5.055 5.094 5.055 5.069 54,264 +0.02(+0.39%)
Dec 30, 2016 5.050 5.050 5.050 0 +0.02(+0.39%)
Dec 29, 2016 5.030 5.040 4.926 5.030 424,210 +0.02(+0.49%)
Dec 28, 2016 5.000 5.030 4.990 5.005 154,199 +0.01(+0.20%)
Dec 27, 2016 5.000 5.020 4.995 4.995 213,478 -0.02(-0.39%)
Dec 23, 2016 5.015 5.015 5.015 0 +0.01(+0.30%)
Dec 22, 2016 4.975 5.010 4.975 5.000 108,258 +0.01(+0.30%)
Dec 21, 2016 4.946 4.995 4.931 4.985 150,573 +0.02(+0.40%)
Dec 20, 2016 4.975 5.000 4.966 4.966 295,827 -0.03(-0.69%)
Dec 19, 2016 4.966 5.000 4.953 5.000 152,256 +0.03(+0.60%)
Dec 16, 2016 4.946 4.980 4.935 4.970 156,328 +0.01(+0.29%)
Dec 15, 2016 4.966 4.970 4.936 4.956 194,164 -0.00(-0.10%)
Dec 14, 2016 4.946 4.980 4.946 4.961 211,990 +0.01(+0.20%)
Dec 13, 2016 4.931 4.966 4.921 4.951 217,835 +0.05(+1.01%)
Dec 12, 2016 4.891 4.906 4.891 4.901 141,764 +0.00(+0.05%)
Dec 09, 2016 4.879 4.899 4.874 4.899 233,239 +0.04(+0.91%)
Dec 08, 2016 4.869 4.889 4.850 4.855 185,974 -0.02(-0.40%)
Dec 07, 2016 4.835 4.904 4.835 4.874 261,705 +0.03(+0.71%)
Dec 06, 2016 4.786 4.840 4.786 4.840 160,161 +0.04(+0.82%)
Dec 05, 2016 4.786 4.815 4.786 4.801 118,598 +0.00(+0.00%)
Dec 02, 2016 4.781 4.830 4.781 4.801 119,237 +0.00(+0.10%)
Dec 01, 2016 4.820 4.825 4.795 4.796 298,252 -0.04(-0.81%)
Nov 30, 2016 4.845 4.855 4.825 4.835 118,252 -0.00(-0.10%)
Nov 29, 2016 4.845 4.845 4.835 4.840 96,193 -0.01(-0.20%)
Nov 28, 2016 4.864 4.892 4.845 4.850 219,835 -0.01(-0.30%)
Nov 25, 2016 4.825 4.879 4.808 4.864 67,257 +0.03(+0.70%)
Nov 23, 2016 4.831 4.831 4.831 0 +0.01(+0.15%)
Nov 22, 2016 4.791 4.825 4.781 4.824 141,695 +0.05(+1.10%)
Nov 21, 2016 4.717 4.771 4.717 4.771 198,608 +0.04(+0.93%)
Nov 18, 2016 4.698 4.734 4.698 4.727 175,537 +0.02(+0.52%)
Nov 17, 2016 4.654 4.708 4.654 4.703 134,815 +0.03(+0.74%)
Nov 16, 2016 4.639 4.688 4.639 4.668 142,219 +0.01(+0.21%)
Nov 15, 2016 4.590 4.658 4.590 4.658 269,736 +0.06(+1.28%)
Nov 14, 2016 4.619 4.658 4.600 4.600 259,793 -0.03(-0.69%)
Nov 11, 2016 4.617 4.680 4.600 4.632 111,639 -0.02(-0.42%)
Nov 10, 2016 4.758 4.758 4.588 4.651 199,945 -0.09(-1.95%)
Nov 09, 2016 4.748 4.787 4.695 4.743 284,925 -0.06(-1.21%)
Nov 08, 2016 4.768 4.831 4.763 4.802 178,697 +0.03(+0.71%)
Nov 07, 2016 4.772 4.806 4.748 4.768 207,002 +0.03(+0.62%)
Nov 04, 2016 4.802 4.811 4.734 4.738 226,498 -0.05(-1.02%)
Nov 03, 2016 4.787 4.806 4.738 4.787 248,840 -0.01(-0.30%)
Nov 02, 2016 4.894 4.902 4.806 4.802 255,207 -0.12(-2.37%)
Nov 01, 2016 4.879 4.923 4.870 4.918 242,803 +0.04(+0.80%)
Oct 31, 2016 4.923 4.938 4.870 4.879 145,969 -0.06(-1.18%)
Oct 28, 2016 4.952 4.957 4.899 4.938 66,994 -0.00(-0.10%)
Oct 27, 2016 4.981 4.986 4.933 4.943 181,251 -0.04(-0.88%)
Oct 26, 2016 5.015 5.025 4.986 4.986 104,093 -0.03(-0.58%)
Oct 25, 2016 5.011 5.025 5.006 5.015 105,443 +0.00(+0.01%)
Oct 24, 2016 5.020 5.030 5.001 5.015 102,116 -0.02(-0.30%)
Oct 21, 2016 5.001 5.045 4.957 5.030 111,554 +0.03(+0.68%)
Oct 20, 2016 4.981 5.001 4.939 4.996 56,928 +0.02(+0.39%)
Oct 19, 2016 4.899 4.996 4.899 4.977 388,704 +0.06(+1.19%)
Oct 18, 2016 4.923 4.933 4.884 4.918 246,414 +0.01(+0.30%)
Oct 17, 2016 4.996 4.996 4.894 4.904 179,483 -0.10(-1.94%)
Oct 14, 2016 5.001 5.015 4.957 5.001 158,514 +0.01(+0.15%)
Oct 13, 2016 4.979 4.994 4.955 4.994 211,374 +0.00(+0.00%)
Oct 12, 2016 5.003 5.018 4.979 4.994 161,597 -0.01(-0.19%)
Oct 11, 2016 5.027 5.037 4.979 5.003 235,326 -0.01(-0.29%)
Oct 10, 2016 5.003 5.037 5.003 5.018 140,695 -0.00(-0.10%)
Oct 07, 2016 5.027 5.027 4.994 5.022 128,931 -0.00(-0.10%)
Oct 06, 2016 5.032 5.037 5.013 5.027 157,458 -0.02(-0.38%)
Oct 05, 2016 5.037 5.051 5.018 5.047 155,116 +0.03(+0.58%)
Oct 04, 2016 5.037 5.061 4.974 5.018 128,375 -0.03(-0.67%)
Oct 03, 2016 5.042 5.066 5.037 5.051 85,173 -0.01(-0.29%)
Sep 30, 2016 5.042 5.090 5.018 5.066 259,747 +0.04(+0.86%)
Sep 29, 2016 5.066 5.071 4.984 5.022 150,211 -0.04(-0.86%)
Sep 28, 2016 5.042 5.071 5.022 5.066 103,029 +0.02(+0.48%)
Sep 27, 2016 5.013 5.061 5.003 5.042 120,822 +0.03(+0.58%)
Sep 26, 2016 5.042 5.056 4.998 5.013 152,124 -0.04(-0.76%)
Sep 23, 2016 5.037 5.051 5.013 5.051 115,313 +0.00(+0.00%)
Sep 22, 2016 4.979 5.076 4.979 5.051 149,784 +0.06(+1.26%)
Sep 21, 2016 4.936 5.008 4.907 4.989 148,093 +0.05(+1.07%)
Sep 20, 2016 4.907 4.945 4.907 4.936 57,737 +0.03(+0.59%)
Sep 19, 2016 4.902 4.941 4.902 4.907 99,183 -0.00(-0.10%)
Sep 16, 2016 4.902 4.941 4.897 4.912 141,492 +0.02(+0.39%)
Sep 15, 2016 4.854 4.936 4.849 4.892 402,385 +0.00(+0.10%)
Sep 14, 2016 4.892 4.892 4.830 4.888 134,853 +0.01(+0.15%)
Sep 13, 2016 4.904 4.923 4.842 4.880 296,491 -0.04(-0.87%)
Sep 12, 2016 4.923 4.950 4.885 4.923 428,094 -0.05(-1.06%)
Sep 09, 2016 5.062 5.062 4.947 4.976 343,632 -0.10(-1.89%)
Sep 08, 2016 5.072 5.081 5.062 5.072 186,239 -0.00(-0.09%)
Sep 07, 2016 5.067 5.076 5.057 5.076 112,206 +0.01(+0.19%)
Sep 06, 2016 5.048 5.072 5.043 5.067 244,131 -0.00(-0.09%)
Sep 02, 2016 5.048 5.072 5.072 5.072 122,805 +0.02(+0.47%)
Sep 01, 2016 5.043 5.057 5.014 5.048 77,869 +0.01(+0.28%)
Aug 31, 2016 5.028 5.067 5.009 5.033 148,136 +0.00(+0.00%)
Aug 30, 2016 5.076 5.091 5.006 5.033 187,136 -0.02(-0.47%)
Aug 29, 2016 5.067 5.067 5.052 5.057 93,329 -0.02(-0.38%)
Aug 26, 2016 5.043 5.114 5.028 5.076 171,646 +0.03(+0.57%)
Aug 25, 2016 4.995 5.062 4.990 5.048 267,390 +0.03(+0.67%)
Aug 24, 2016 4.985 5.048 4.983 5.014 281,144 +0.04(+0.87%)
Aug 23, 2016 5.009 5.062 4.962 4.971 471,849 -0.06(-1.23%)
Aug 22, 2016 5.062 5.089 5.009 5.033 139,303 -0.04(-0.75%)
Aug 19, 2016 5.110 5.110 5.048 5.072 122,081 -0.02(-0.47%)
Aug 18, 2016 5.052 5.134 5.049 5.095 191,665 +0.03(+0.50%)
Aug 17, 2016 5.048 5.081 5.009 5.070 93,244 +0.01(+0.16%)
Aug 16, 2016 5.072 5.103 5.057 5.062 132,091 -0.02(-0.42%)
Aug 15, 2016 5.046 5.098 5.022 5.083 199,229 +0.07(+1.42%)
Aug 12, 2016 4.974 5.027 4.974 5.012 130,821 +0.04(+0.76%)
Aug 11, 2016 4.927 4.979 4.917 4.974 123,082 +0.06(+1.16%)
Aug 10, 2016 4.936 4.946 4.908 4.917 98,763 -0.04(-0.77%)
Aug 09, 2016 4.941 4.960 4.917 4.955 120,079 +0.02(+0.38%)
Aug 08, 2016 4.894 4.946 4.894 4.936 82,996 +0.04(+0.87%)
Aug 05, 2016 4.870 4.931 4.870 4.894 198,035 +0.03(+0.68%)
Aug 04, 2016 4.908 4.933 4.851 4.861 131,213 -0.06(-1.16%)
Aug 03, 2016 4.894 4.917 4.894 4.917 99,834 +0.00(+0.00%)
Aug 02, 2016 4.889 4.922 4.870 4.917 124,518 +0.00(+0.00%)
Aug 01, 2016 4.955 4.955 4.891 4.917 168,103 -0.04(-0.86%)
Jul 29, 2016 4.884 4.960 4.870 4.960 185,066 +0.07(+1.45%)
Jul 28, 2016 4.884 4.908 4.870 4.889 123,326 -0.00(-0.10%)
Jul 27, 2016 4.875 4.908 4.875 4.894 73,810 +0.02(+0.39%)
Jul 26, 2016 4.875 4.908 4.875 4.875 68,335 +0.00(+0.00%)
Jul 25, 2016 4.875 4.903 4.861 4.875 109,476 -0.02(-0.39%)
Jul 22, 2016 4.875 4.922 4.866 4.894 69,493 +0.03(+0.58%)
Jul 21, 2016 4.894 4.894 4.865 4.865 134,803 +0.00(+0.00%)
Jul 20, 2016 4.875 4.927 4.851 4.865 184,066 -0.01(-0.19%)
Jul 19, 2016 4.875 4.908 4.858 4.875 133,105 -0.01(-0.29%)
Jul 18, 2016 4.842 4.894 4.832 4.889 117,006 +0.05(+0.98%)
Jul 15, 2016 4.837 4.846 4.827 4.842 205,019 +0.00(+0.10%)
Jul 14, 2016 4.884 4.889 4.804 4.837 222,891 +0.04(+0.74%)
Jul 13, 2016 4.815 4.862 4.787 4.801 195,753 -0.03(-0.58%)
Jul 12, 2016 4.792 4.842 4.792 4.830 277,585 +0.05(+1.08%)
Jul 11, 2016 4.778 4.801 4.778 4.778 298,208 +0.00(+0.00%)
Jul 08, 2016 4.759 4.768 4.768 4.778 157,635 +0.01(+0.20%)
Jul 07, 2016 4.740 4.794 4.735 4.768 152,502 +0.00(+0.10%)
Jul 06, 2016 4.735 4.773 4.731 4.764 188,199 +0.01(+0.20%)
Jul 05, 2016 4.707 4.778 4.698 4.754 140,493 +0.01(+0.30%)
Jul 01, 2016 4.773 4.740 4.740 4.740 135,032 -0.00(-0.10%)
Jun 30, 2016 4.703 4.754 4.672 4.745 241,887 +0.05(+1.00%)
Jun 29, 2016 4.698 4.703 4.660 4.698 163,151 +0.04(+0.81%)
Jun 28, 2016 4.627 4.693 4.627 4.660 174,694 +0.06(+1.33%)
Jun 27, 2016 4.731 4.735 4.594 4.599 212,897 -0.12(-2.59%)
Jun 24, 2016 4.684 4.750 4.684 4.721 230,425 -0.05(-0.99%)
Jun 23, 2016 4.740 4.769 4.719 4.768 103,252 +0.05(+1.00%)
Jun 22, 2016 4.707 4.726 4.688 4.721 172,191 +0.03(+0.60%)
Jun 21, 2016 4.688 4.717 4.679 4.693 230,919 +0.02(+0.50%)
Jun 20, 2016 4.698 4.703 4.665 4.670 340,617 -0.01(-0.20%)
Jun 17, 2016 4.665 4.703 4.637 4.679 167,710 +0.01(+0.30%)
Jun 16, 2016 4.688 4.698 4.637 4.665 154,069 -0.03(-0.70%)
Jun 15, 2016 4.646 4.740 4.646 4.698 252,296 +0.03(+0.60%)
Jun 14, 2016 4.698 4.703 4.632 4.670 227,486 -0.02(-0.50%)
Jun 13, 2016 4.750 4.750 4.679 4.693 91,490 -0.04(-0.84%)
Jun 10, 2016 4.710 4.752 4.677 4.733 177,761 +0.01(+0.20%)
Jun 09, 2016 4.696 4.728 4.696 4.724 133,561 +0.02(+0.50%)
Jun 08, 2016 4.682 4.723 4.682 4.700 193,379 +0.02(+0.50%)
Jun 07, 2016 4.649 4.677 4.631 4.677 174,166 +0.02(+0.50%)
Jun 06, 2016 4.626 4.673 4.626 4.654 161,838 +0.04(+0.81%)
Jun 03, 2016 4.612 4.626 4.584 4.617 125,618 +0.01(+0.30%)
Jun 02, 2016 4.593 4.617 4.570 4.603 122,348 -0.00(-0.10%)
Jun 01, 2016 4.547 4.612 4.528 4.607 133,520 +0.02(+0.51%)
May 31, 2016 4.579 4.607 4.547 4.584 167,030 +0.00(+0.10%)
May 27, 2016 4.617 4.579 4.579 4.579 97,358 -0.02(-0.41%)
May 26, 2016 4.612 4.626 4.565 4.598 131,451 +0.00(+0.00%)
May 25, 2016 4.547 4.617 4.537 4.598 114,031 +0.06(+1.34%)
May 24, 2016 4.607 4.608 4.509 4.537 235,455 -0.02(-0.51%)
May 23, 2016 4.589 4.617 4.542 4.561 181,947 -0.06(-1.31%)
May 20, 2016 4.561 4.626 4.532 4.621 169,208 +0.08(+1.85%)
May 19, 2016 4.570 4.616 4.491 4.537 314,592 -0.08(-1.72%)
May 18, 2016 4.570 4.663 4.570 4.617 145,538 +0.02(+0.51%)
May 17, 2016 4.631 4.654 4.584 4.593 301,698 -0.06(-1.30%)
May 16, 2016 4.668 4.676 4.617 4.654 97,279 +0.01(+0.15%)
May 13, 2016 4.610 4.679 4.601 4.647 343,609 +0.05(+1.11%)
May 12, 2016 4.587 4.633 4.577 4.596 159,209 +0.01(+0.20%)
May 11, 2016 4.582 4.624 4.568 4.587 296,513 -0.02(-0.50%)
May 10, 2016 4.564 4.647 4.564 4.610 153,644 +0.04(+0.91%)
May 09, 2016 4.582 4.628 4.540 4.568 244,562 -0.04(-0.90%)
May 06, 2016 4.545 4.642 4.529 4.610 154,567 +0.04(+0.91%)
May 05, 2016 4.457 4.619 4.443 4.568 446,518 +0.09(+1.96%)
May 04, 2016 4.716 4.716 4.439 4.480 1,215,948 -0.34(-7.09%)
May 03, 2016 4.809 4.850 4.790 4.823 100,998 +0.01(+0.19%)
May 02, 2016 4.864 4.869 4.799 4.813 186,042 -0.05(-1.05%)
Apr 29, 2016 4.790 4.865 4.790 4.864 136,900 +0.07(+1.54%)
Apr 28, 2016 4.739 4.813 4.739 4.790 158,199 +0.01(+0.19%)
Apr 27, 2016 4.758 4.790 4.744 4.781 116,293 +0.01(+0.29%)
Apr 26, 2016 4.716 4.781 4.716 4.767 183,217 +0.03(+0.59%)
Apr 25, 2016 4.781 4.786 4.726 4.739 85,389 -0.04(-0.87%)
Apr 22, 2016 4.762 4.786 4.762 4.781 62,884 +0.02(+0.39%)
Apr 21, 2016 4.772 4.781 4.758 4.762 83,882 +0.01(+0.29%)
Apr 20, 2016 4.749 4.767 4.725 4.749 184,433 +0.00(+0.00%)
Apr 19, 2016 4.758 4.790 4.730 4.749 89,927 -0.01(-0.19%)
Apr 18, 2016 4.758 4.774 4.716 4.758 146,704 -0.01(-0.29%)
Apr 15, 2016 4.809 4.809 4.758 4.772 122,414 -0.03(-0.58%)
Apr 14, 2016 4.827 4.827 4.749 4.799 233,019 -0.01(-0.19%)
Apr 13, 2016 4.804 4.809 4.739 4.809 203,876 +0.06(+1.32%)
Apr 12, 2016 4.687 4.755 4.687 4.746 237,743 +0.06(+1.22%)
Apr 11, 2016 4.687 4.715 4.664 4.689 366,574 +0.03(+0.64%)
Apr 08, 2016 4.613 4.682 4.601 4.659 270,491 +0.07(+1.50%)
Apr 07, 2016 4.577 4.590 4.563 4.590 124,077 +0.00(+0.10%)
Apr 06, 2016 4.577 4.600 4.536 4.586 190,859 +0.05(+1.11%)
Apr 05, 2016 4.526 4.558 4.517 4.536 157,214 +0.00(+0.10%)
Apr 04, 2016 4.563 4.590 4.522 4.531 90,161 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.