Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.217 6.230 6.181 6.226 211,441 +0.03(+0.43%)
Feb 27, 2023 6.181 6.199 6.141 6.199 122,969 +0.06(+1.01%)
Feb 24, 2023 6.092 6.150 6.066 6.137 94,768 +0.04(+0.58%)
Feb 23, 2023 6.084 6.110 6.066 6.101 111,677 +0.03(+0.44%)
Feb 22, 2023 6.101 6.101 6.066 6.075 66,443 +0.02(+0.29%)
Feb 21, 2023 6.172 6.172 6.057 6.057 80,861 -0.12(-2.01%)
Feb 17, 2023 6.163 6.199 6.146 6.181 144,273 +0.03(+0.43%)
Feb 16, 2023 6.190 6.226 6.155 6.155 69,737 -0.08(-1.32%)
Feb 15, 2023 6.237 6.246 6.184 6.237 101,641 -0.00(-0.07%)
Feb 14, 2023 6.254 6.261 6.228 6.241 44,579 -0.01(-0.21%)
Feb 13, 2023 6.246 6.272 6.202 6.254 105,290 +0.02(+0.35%)
Feb 10, 2023 6.237 6.263 6.193 6.232 114,806 -0.01(-0.21%)
Feb 09, 2023 6.290 6.298 6.246 6.246 130,661 -0.04(-0.70%)
Feb 08, 2023 6.263 6.290 6.254 6.290 189,216 +0.03(+0.42%)
Feb 07, 2023 6.193 6.281 6.193 6.263 139,509 +0.05(+0.85%)
Feb 06, 2023 6.254 6.263 6.210 6.210 79,456 -0.04(-0.70%)
Feb 03, 2023 6.281 6.342 6.254 6.254 148,625 -0.05(-0.84%)
Feb 02, 2023 6.316 6.360 6.298 6.307 83,338 +0.04(+0.56%)
Feb 01, 2023 6.246 6.290 6.219 6.272 83,802 +0.05(+0.85%)
Jan 31, 2023 6.166 6.224 6.165 6.219 174,328 +0.07(+1.15%)
Jan 30, 2023 6.140 6.166 6.131 6.149 76,077 +0.01(+0.14%)
Jan 27, 2023 6.113 6.151 6.096 6.140 72,574 +0.03(+0.43%)
Jan 26, 2023 6.149 6.166 6.113 6.113 74,910 +0.00(+0.00%)
Jan 25, 2023 6.122 6.157 6.096 6.113 91,865 -0.02(-0.33%)
Jan 24, 2023 6.122 6.149 6.096 6.134 64,880 +0.03(+0.48%)
Jan 23, 2023 6.113 6.128 6.096 6.105 92,685 -0.01(-0.14%)
Jan 20, 2023 6.096 6.122 6.087 6.113 82,077 +0.04(+0.58%)
Jan 19, 2023 6.087 6.105 6.061 6.078 74,268 -0.03(-0.43%)
Jan 18, 2023 6.122 6.162 6.087 6.105 126,746 +0.04(+0.69%)
Jan 17, 2023 6.072 6.115 6.054 6.063 192,318 +0.00(+0.00%)
Jan 13, 2023 6.045 6.098 6.019 6.063 127,929 -0.01(-0.14%)
Jan 12, 2023 6.002 6.080 5.984 6.072 119,839 +0.07(+1.16%)
Jan 11, 2023 5.940 6.019 5.940 6.002 73,340 +0.07(+1.18%)
Jan 10, 2023 5.897 5.940 5.888 5.932 123,878 +0.03(+0.59%)
Jan 09, 2023 5.914 5.940 5.871 5.897 191,502 +0.03(+0.45%)
Jan 06, 2023 5.801 5.871 5.783 5.871 142,544 +0.10(+1.82%)
Jan 05, 2023 5.775 5.801 5.757 5.766 115,334 -0.03(-0.45%)
Jan 04, 2023 5.775 5.827 5.757 5.792 105,045 +0.03(+0.45%)
Jan 03, 2023 5.731 5.766 5.705 5.766 133,831 +0.09(+1.54%)
Dec 30, 2022 5.626 5.678 5.626 5.678 273,152 +0.03(+0.46%)
Dec 29, 2022 5.600 5.687 5.600 5.652 159,809 +0.07(+1.25%)
Dec 28, 2022 5.635 5.696 5.582 5.582 335,428 -0.07(-1.16%)
Dec 27, 2022 5.713 5.713 5.635 5.648 159,623 -0.07(-1.15%)
Dec 23, 2022 5.670 5.748 5.670 5.713 108,730 +0.02(+0.31%)
Dec 22, 2022 5.731 5.731 5.678 5.696 92,423 -0.06(-1.06%)
Dec 21, 2022 5.740 5.783 5.740 5.757 63,542 +0.05(+0.92%)
Dec 20, 2022 5.731 5.735 5.696 5.705 162,013 -0.03(-0.46%)
Dec 19, 2022 5.775 5.783 5.722 5.731 125,091 -0.03(-0.61%)
Dec 16, 2022 5.801 5.801 5.731 5.766 140,717 -0.04(-0.75%)
Dec 15, 2022 5.809 5.818 5.775 5.809 83,018 -0.02(-0.30%)
Dec 14, 2022 5.844 5.857 5.790 5.827 186,857 -0.02(-0.30%)
Dec 13, 2022 5.897 5.923 5.836 5.844 183,667 +0.02(+0.30%)
Dec 12, 2022 5.853 5.897 5.827 5.827 324,177 -0.04(-0.63%)
Dec 09, 2022 5.916 5.916 5.855 5.864 107,176 -0.05(-0.88%)
Dec 08, 2022 5.942 5.959 5.907 5.916 100,482 -0.02(-0.29%)
Dec 07, 2022 5.933 5.977 5.933 5.933 92,870 +0.00(+0.00%)
Dec 06, 2022 5.933 5.968 5.919 5.933 94,878 -0.02(-0.29%)
Dec 05, 2022 5.977 5.985 5.929 5.951 103,481 -0.07(-1.15%)
Dec 02, 2022 5.977 6.020 5.977 6.020 61,872 +0.01(+0.14%)
Dec 01, 2022 6.055 6.063 6.003 6.011 104,203 -0.03(-0.57%)
Nov 30, 2022 5.873 6.046 5.864 6.046 233,765 +0.18(+3.10%)
Nov 29, 2022 5.864 5.881 5.821 5.864 84,523 +0.03(+0.45%)
Nov 28, 2022 5.855 5.899 5.821 5.838 97,484 -0.03(-0.44%)
Nov 25, 2022 5.829 5.881 5.812 5.864 46,111 +0.00(+0.00%)
Nov 23, 2022 5.881 5.895 5.864 5.864 52,312 -0.02(-0.29%)
Nov 22, 2022 5.838 5.881 5.825 5.881 98,513 +0.04(+0.74%)
Nov 21, 2022 5.821 5.838 5.786 5.838 124,299 +0.03(+0.45%)
Nov 18, 2022 5.812 5.826 5.786 5.812 68,531 +0.03(+0.45%)
Nov 17, 2022 5.769 5.795 5.734 5.786 73,378 -0.01(-0.15%)
Nov 16, 2022 5.786 5.821 5.777 5.795 119,606 +0.03(+0.45%)
Nov 15, 2022 5.760 5.810 5.760 5.769 85,868 +0.02(+0.41%)
Nov 14, 2022 5.736 5.779 5.736 5.745 94,098 -0.03(-0.59%)
Nov 11, 2022 5.762 5.779 5.728 5.779 151,835 +0.07(+1.20%)
Nov 10, 2022 5.668 5.908 5.668 5.711 145,998 +0.12(+2.15%)
Nov 09, 2022 5.659 5.668 5.582 5.590 88,949 -0.09(-1.51%)
Nov 08, 2022 5.685 5.702 5.663 5.676 47,807 +0.01(+0.15%)
Nov 07, 2022 5.633 5.685 5.608 5.668 173,769 +0.03(+0.46%)
Nov 04, 2022 5.625 5.668 5.612 5.642 101,605 +0.05(+0.92%)
Nov 03, 2022 5.625 5.641 5.573 5.590 137,377 -0.05(-0.91%)
Nov 02, 2022 5.693 5.693 5.625 5.642 101,298 -0.05(-0.90%)
Nov 01, 2022 5.642 5.693 5.599 5.693 138,005 +0.11(+2.00%)
Oct 31, 2022 5.573 5.599 5.556 5.582 136,063 -0.01(-0.15%)
Oct 28, 2022 5.539 5.608 5.539 5.590 106,179 +0.03(+0.62%)
Oct 27, 2022 5.590 5.599 5.547 5.556 57,449 +0.00(+0.00%)
Oct 26, 2022 5.496 5.573 5.488 5.556 127,801 +0.04(+0.78%)
Oct 25, 2022 5.436 5.522 5.436 5.513 104,432 +0.08(+1.42%)
Oct 24, 2022 5.427 5.462 5.418 5.436 138,710 +0.01(+0.16%)
Oct 21, 2022 5.350 5.453 5.350 5.427 76,157 +0.05(+0.96%)
Oct 20, 2022 5.419 5.479 5.367 5.376 116,591 -0.02(-0.32%)
Oct 19, 2022 5.436 5.470 5.393 5.393 57,825 -0.08(-1.41%)
Oct 18, 2022 5.462 5.487 5.444 5.470 90,434 +0.06(+1.11%)
Oct 17, 2022 5.367 5.426 5.367 5.410 179,018 +0.09(+1.65%)
Oct 14, 2022 5.399 5.461 5.322 5.322 157,141 -0.05(-0.95%)
Oct 13, 2022 5.314 5.407 5.305 5.373 116,698 -0.03(-0.47%)
Oct 12, 2022 5.382 5.441 5.382 5.399 74,817 -0.03(-0.63%)
Oct 11, 2022 5.441 5.484 5.424 5.433 123,198 +0.00(+0.00%)
Oct 10, 2022 5.467 5.518 5.433 5.433 66,422 -0.06(-1.08%)
Oct 07, 2022 5.535 5.560 5.484 5.492 97,454 -0.06(-1.07%)
Oct 06, 2022 5.560 5.636 5.543 5.552 95,612 -0.03(-0.46%)
Oct 05, 2022 5.611 5.637 5.560 5.577 104,701 -0.08(-1.35%)
Oct 04, 2022 5.586 5.671 5.586 5.654 143,370 +0.09(+1.53%)
Oct 03, 2022 5.552 5.611 5.501 5.569 119,515 +0.08(+1.39%)
Sep 30, 2022 5.484 5.527 5.450 5.492 94,784 +0.03(+0.47%)
Sep 29, 2022 5.509 5.509 5.458 5.467 94,897 -0.10(-1.83%)
Sep 28, 2022 5.475 5.577 5.454 5.569 111,013 +0.13(+2.34%)
Sep 27, 2022 5.492 5.552 5.416 5.441 289,607 -0.03(-0.62%)
Sep 26, 2022 5.526 5.577 5.458 5.475 144,324 -0.09(-1.53%)
Sep 23, 2022 5.705 5.709 5.535 5.560 477,952 -0.18(-3.11%)
Sep 22, 2022 5.764 5.773 5.722 5.739 61,534 -0.04(-0.74%)
Sep 21, 2022 5.807 5.830 5.773 5.781 70,533 +0.01(+0.15%)
Sep 20, 2022 5.773 5.818 5.773 5.773 42,687 -0.05(-0.88%)
Sep 19, 2022 5.832 5.883 5.824 5.824 80,713 -0.08(-1.40%)
Sep 16, 2022 5.805 5.911 5.780 5.907 114,230 +0.05(+0.86%)
Sep 15, 2022 5.940 5.940 5.856 5.856 90,904 -0.12(-1.97%)
Sep 14, 2022 5.965 5.991 5.940 5.974 46,924 +0.03(+0.57%)
Sep 13, 2022 5.949 5.982 5.940 5.940 107,367 -0.08(-1.40%)
Sep 12, 2022 6.050 6.058 6.013 6.024 63,860 +0.01(+0.14%)
Sep 09, 2022 6.008 6.046 5.991 6.016 67,080 +0.01(+0.14%)
Sep 08, 2022 5.932 6.016 5.923 6.008 44,864 +0.02(+0.28%)
Sep 07, 2022 5.907 5.999 5.898 5.991 89,878 +0.09(+1.57%)
Sep 06, 2022 5.940 5.953 5.898 5.898 110,964 -0.05(-0.85%)
Sep 02, 2022 5.982 6.024 5.940 5.949 109,426 -0.02(-0.28%)
Sep 01, 2022 5.991 5.999 5.915 5.965 101,855 -0.06(-0.98%)
Aug 31, 2022 6.033 6.067 6.008 6.024 70,029 +0.02(+0.28%)
Aug 30, 2022 6.075 6.083 6.008 6.008 66,985 -0.08(-1.31%)
Aug 29, 2022 6.075 6.100 6.067 6.088 44,298 +0.00(+0.07%)
Aug 26, 2022 6.134 6.134 6.067 6.083 54,285 -0.04(-0.69%)
Aug 25, 2022 6.142 6.185 6.126 6.126 76,864 -0.01(-0.14%)
Aug 24, 2022 6.117 6.176 6.104 6.134 33,765 +0.01(+0.14%)
Aug 23, 2022 6.109 6.142 6.108 6.126 64,199 +0.03(+0.41%)
Aug 22, 2022 6.058 6.100 6.050 6.100 107,058 -0.03(-0.41%)
Aug 19, 2022 6.185 6.185 6.109 6.126 89,573 -0.07(-1.09%)
Aug 18, 2022 6.227 6.244 6.193 6.193 99,270 -0.03(-0.54%)
Aug 17, 2022 6.227 6.311 6.185 6.227 519,977 -0.01(-0.10%)
Aug 16, 2022 6.266 6.291 6.233 6.233 109,117 -0.03(-0.40%)
Aug 15, 2022 6.241 6.292 6.241 6.258 131,893 -0.02(-0.27%)
Aug 12, 2022 6.233 6.283 6.225 6.275 146,929 +0.04(+0.67%)
Aug 11, 2022 6.266 6.292 6.208 6.233 141,812 -0.02(-0.27%)
Aug 10, 2022 6.175 6.258 6.161 6.250 228,930 +0.13(+2.05%)
Aug 09, 2022 6.116 6.141 6.091 6.124 95,202 +0.02(+0.27%)
Aug 08, 2022 6.116 6.175 6.099 6.108 93,374 +0.01(+0.14%)
Aug 05, 2022 6.099 6.141 6.074 6.099 178,308 -0.03(-0.54%)
Aug 04, 2022 6.124 6.183 6.108 6.133 130,026 +0.01(+0.14%)
Aug 03, 2022 6.058 6.133 6.049 6.124 105,904 +0.08(+1.38%)
Aug 02, 2022 6.007 6.066 5.991 6.041 173,687 -0.01(-0.14%)
Aug 01, 2022 5.991 6.049 5.974 6.049 167,542 +0.04(+0.70%)
Jul 29, 2022 5.949 6.016 5.941 6.007 177,462 +0.07(+1.13%)
Jul 28, 2022 5.882 5.978 5.865 5.941 227,246 +0.07(+1.14%)
Jul 27, 2022 5.840 5.899 5.824 5.874 126,761 +0.06(+1.01%)
Jul 26, 2022 5.832 5.857 5.807 5.815 144,891 -0.06(-1.00%)
Jul 25, 2022 5.865 5.890 5.849 5.874 105,448 +0.02(+0.29%)
Jul 22, 2022 5.865 5.907 5.807 5.857 240,705 -0.02(-0.28%)
Jul 21, 2022 5.799 5.874 5.773 5.874 175,816 +0.08(+1.44%)
Jul 20, 2022 5.790 5.832 5.765 5.790 260,419 -0.01(-0.25%)
Jul 19, 2022 5.763 5.805 5.722 5.805 205,044 +0.07(+1.30%)
Jul 18, 2022 5.830 5.830 5.697 5.730 102,251 -0.04(-0.72%)
Jul 15, 2022 5.763 5.772 5.747 5.772 82,555 +0.04(+0.72%)
Jul 14, 2022 5.755 5.755 5.714 5.730 78,821 -0.06(-1.00%)
Jul 13, 2022 5.739 5.788 5.722 5.788 170,985 -0.02(-0.29%)
Jul 12, 2022 5.739 5.821 5.739 5.805 103,279 +0.08(+1.45%)
Jul 11, 2022 5.772 5.772 5.714 5.722 79,766 -0.05(-0.86%)
Jul 08, 2022 5.797 5.854 5.730 5.772 167,004 -0.04(-0.71%)
Jul 07, 2022 5.780 5.830 5.780 5.813 127,905 +0.05(+0.86%)
Jul 06, 2022 5.797 5.814 5.763 5.763 114,254 -0.06(-1.00%)
Jul 05, 2022 5.879 5.904 5.763 5.821 142,514 -0.06(-0.99%)
Jul 01, 2022 5.830 5.879 5.830 5.879 61,781 +0.03(+0.57%)
Jun 30, 2022 5.821 5.846 5.772 5.846 133,746 +0.01(+0.14%)
Jun 29, 2022 5.838 5.863 5.813 5.838 42,324 +0.00(+0.00%)
Jun 28, 2022 5.929 5.946 5.830 5.838 119,085 -0.05(-0.84%)
Jun 27, 2022 5.846 5.904 5.813 5.888 284,584 +0.06(+0.99%)
Jun 24, 2022 5.813 5.863 5.788 5.830 131,604 +0.04(+0.72%)
Jun 23, 2022 5.755 5.797 5.716 5.788 94,090 +0.02(+0.43%)
Jun 22, 2022 5.664 5.763 5.664 5.763 95,525 +0.06(+1.02%)
Jun 21, 2022 5.714 5.763 5.689 5.705 149,397 +0.02(+0.29%)
Jun 17, 2022 5.639 5.739 5.639 5.689 70,804 +0.00(+0.00%)
Jun 16, 2022 5.780 5.786 5.664 5.689 152,343 -0.11(-1.86%)
Jun 15, 2022 5.797 5.863 5.797 5.797 88,836 +0.00(+0.04%)
Jun 14, 2022 5.770 5.844 5.762 5.794 93,729 +0.03(+0.57%)
Jun 13, 2022 5.835 5.860 5.745 5.762 165,904 -0.18(-3.04%)
Jun 10, 2022 5.991 6.016 5.942 5.942 195,573 -0.07(-1.23%)
Jun 09, 2022 6.139 6.139 6.008 6.016 131,484 -0.11(-1.87%)
Jun 08, 2022 6.147 6.156 6.106 6.131 93,686 -0.01(-0.13%)
Jun 07, 2022 6.131 6.139 6.098 6.139 109,677 +0.02(+0.27%)
Jun 06, 2022 6.172 6.197 6.115 6.123 63,266 -0.04(-0.67%)
Jun 03, 2022 6.172 6.188 6.148 6.164 58,440 -0.02(-0.40%)
Jun 02, 2022 6.139 6.205 6.139 6.188 63,186 +0.05(+0.80%)
Jun 01, 2022 6.131 6.221 6.131 6.139 78,296 +0.02(+0.40%)
May 31, 2022 6.238 6.241 6.115 6.115 177,690 -0.11(-1.72%)
May 27, 2022 6.098 6.238 6.069 6.221 265,549 +0.20(+3.27%)
May 26, 2022 5.926 6.032 5.906 6.024 169,694 +0.12(+2.09%)
May 25, 2022 5.827 5.913 5.827 5.901 219,014 +0.06(+0.98%)
May 24, 2022 5.852 5.852 5.811 5.844 134,867 +0.01(+0.14%)
May 23, 2022 5.835 5.852 5.811 5.835 82,595 +0.02(+0.42%)
May 20, 2022 5.811 5.860 5.786 5.811 99,262 +0.00(+0.00%)
May 19, 2022 5.803 5.852 5.790 5.811 43,681 +0.01(+0.14%)
May 18, 2022 5.786 5.815 5.778 5.803 83,095 -0.03(-0.56%)
May 17, 2022 5.827 5.852 5.802 5.835 127,992 +0.02(+0.32%)
May 16, 2022 5.817 5.850 5.801 5.817 108,822 -0.02(-0.28%)
May 13, 2022 5.866 5.890 5.817 5.833 161,551 +0.02(+0.28%)
May 12, 2022 5.882 5.890 5.793 5.817 161,578 -0.07(-1.24%)
May 11, 2022 5.907 5.996 5.890 5.890 116,103 -0.06(-0.96%)
May 10, 2022 5.980 6.020 5.890 5.947 179,410 -0.01(-0.14%)
May 09, 2022 6.020 6.069 5.939 5.955 88,527 -0.12(-2.01%)
May 06, 2022 6.102 6.151 6.061 6.077 137,395 -0.02(-0.40%)
May 05, 2022 6.199 6.213 6.102 6.102 97,276 -0.15(-2.47%)
May 04, 2022 6.110 6.256 6.102 6.256 166,777 +0.09(+1.45%)
May 03, 2022 6.142 6.208 6.138 6.167 72,239 -0.01(-0.13%)
May 02, 2022 6.216 6.240 6.159 6.175 132,659 -0.05(-0.76%)
Apr 29, 2022 6.289 6.289 6.208 6.222 99,043 -0.07(-1.19%)
Apr 28, 2022 6.289 6.313 6.248 6.297 91,679 +0.03(+0.52%)
Apr 27, 2022 6.321 6.370 6.256 6.264 89,289 -0.03(-0.52%)
Apr 26, 2022 6.321 6.362 6.289 6.297 53,245 -0.06(-0.90%)
Apr 25, 2022 6.297 6.362 6.285 6.354 56,855 +0.02(+0.39%)
Apr 22, 2022 6.354 6.403 6.313 6.330 125,190 -0.07(-1.14%)
Apr 21, 2022 6.419 6.442 6.366 6.403 54,804 +0.00(+0.00%)
Apr 20, 2022 6.362 6.419 6.354 6.403 101,921 +0.04(+0.64%)
Apr 19, 2022 6.313 6.378 6.289 6.362 81,815 +0.05(+0.77%)
Apr 18, 2022 6.362 6.370 6.281 6.313 78,906 -0.01(-0.23%)
Apr 14, 2022 6.424 6.449 6.295 6.328 89,582 -0.09(-1.38%)
Apr 13, 2022 6.384 6.441 6.384 6.416 61,528 +0.03(+0.51%)
Apr 12, 2022 6.376 6.457 6.376 6.384 75,622 +0.02(+0.25%)
Apr 11, 2022 6.392 6.441 6.328 6.368 160,305 -0.02(-0.25%)
Apr 08, 2022 6.424 6.473 6.384 6.384 94,661 -0.08(-1.25%)
Apr 07, 2022 6.473 6.505 6.441 6.465 69,110 -0.02(-0.37%)
Apr 06, 2022 6.545 6.634 6.473 6.489 63,433 -0.10(-1.47%)
Apr 05, 2022 6.667 6.683 6.562 6.586 70,879 -0.09(-1.33%)
Apr 04, 2022 6.634 6.675 6.626 6.675 88,263 +0.06(+0.85%)
Apr 01, 2022 6.554 6.634 6.554 6.618 153,436 +0.06(+0.99%)
Mar 31, 2022 6.513 6.562 6.497 6.554 308,698 +0.07(+1.12%)
Mar 30, 2022 6.481 6.497 6.457 6.481 78,610 -0.01(-0.12%)
Mar 29, 2022 6.424 6.489 6.376 6.489 118,239 +0.11(+1.77%)
Mar 28, 2022 6.400 6.400 6.336 6.376 112,517 +0.00(+0.00%)
Mar 25, 2022 6.432 6.432 6.360 6.376 169,520 -0.05(-0.75%)
Mar 24, 2022 6.416 6.441 6.400 6.424 108,281 +0.02(+0.38%)
Mar 23, 2022 6.408 6.441 6.392 6.400 107,764 -0.04(-0.63%)
Mar 22, 2022 6.473 6.513 6.424 6.441 119,335 -0.02(-0.25%)
Mar 21, 2022 6.537 6.537 6.441 6.457 92,814 -0.08(-1.23%)
Mar 18, 2022 6.473 6.545 6.473 6.537 101,630 +0.02(+0.25%)
Mar 17, 2022 6.360 6.521 6.360 6.521 63,751 +0.12(+1.89%)
Mar 16, 2022 6.336 6.432 6.336 6.400 151,597 +0.07(+1.18%)
Mar 15, 2022 6.205 6.358 6.173 6.326 128,773 +0.07(+1.15%)
Mar 14, 2022 6.542 6.542 6.245 6.253 161,357 -0.29(-4.41%)
Mar 11, 2022 6.606 6.651 6.526 6.542 77,733 -0.03(-0.43%)
Mar 10, 2022 6.638 6.638 6.566 6.570 54,056 -0.08(-1.14%)
Mar 09, 2022 6.630 6.654 6.622 6.646 44,638 +0.04(+0.61%)
Mar 08, 2022 6.630 6.638 6.574 6.606 129,831 -0.01(-0.12%)
Mar 07, 2022 6.726 6.742 6.598 6.614 68,498 -0.12(-1.84%)
Mar 04, 2022 6.782 6.790 6.726 6.738 60,645 -0.05(-0.77%)
Mar 03, 2022 6.726 6.802 6.726 6.790 187,044 +0.06(+0.95%)
Mar 02, 2022 6.718 6.766 6.702 6.726 72,855 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.