Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.300 -0.170 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.150 4.390 4.110 4.280 72,821 -0.05(-1.15%)
Feb 25, 2022 4.270 4.500 4.260 4.330 131,859 +0.08(+1.88%)
Feb 24, 2022 3.950 4.320 3.850 4.250 186,829 +0.15(+3.66%)
Feb 23, 2022 4.310 4.395 4.060 4.100 199,708 -0.18(-4.21%)
Feb 22, 2022 4.330 4.448 4.140 4.280 171,654 -0.09(-2.06%)
Feb 18, 2022 4.370 0 -0.29(-6.22%)
Feb 17, 2022 4.920 5.330 4.570 4.660 466,317 -0.32(-6.43%)
Feb 16, 2022 4.960 5.250 4.880 4.980 261,521 -0.10(-1.97%)
Feb 15, 2022 4.920 5.200 4.810 5.080 441,925 +0.19(+3.89%)
Feb 14, 2022 4.520 5.330 4.360 4.890 2,045,608 +0.32(+7.00%)
Feb 11, 2022 4.750 5.000 4.407 4.570 846,606 -0.05(-1.08%)
Feb 10, 2022 4.340 5.100 4.280 4.620 1,501,803 +0.09(+1.99%)
Feb 09, 2022 4.430 4.650 4.350 4.530 123,396 +0.11(+2.49%)
Feb 08, 2022 4.450 4.750 4.400 4.420 201,672 -0.09(-2.00%)
Feb 07, 2022 4.480 4.820 4.360 4.510 155,747 +0.00(+0.00%)
Feb 04, 2022 4.390 4.650 4.310 4.510 147,988 +0.12(+2.73%)
Feb 03, 2022 4.340 4.520 4.390 96,176 -0.07(-1.57%)
Feb 02, 2022 4.690 4.690 4.300 4.460 104,106 -0.19(-4.09%)
Feb 01, 2022 4.630 4.761 4.450 4.650 170,930 +0.03(+0.65%)
Jan 31, 2022 4.430 4.620 598,077 +0.26(+5.96%)
Jan 28, 2022 4.100 4.380 4.010 4.360 102,108 +0.27(+6.60%)
Jan 27, 2022 4.140 4.440 4.010 4.090 229,035 -0.33(-7.47%)
Jan 26, 2022 4.620 4.880 4.370 4.420 153,382 -0.12(-2.64%)
Jan 25, 2022 4.570 4.800 4.350 4.540 235,333 -0.09(-1.94%)
Jan 24, 2022 4.560 4.725 4.360 4.630 485,813 -0.15(-3.14%)
Jan 21, 2022 5.060 5.430 4.760 4.780 660,202 -0.53(-9.98%)
Jan 20, 2022 5.170 5.380 4.970 5.310 871,276 -0.14(-2.57%)
Jan 19, 2022 5.940 5.940 5.230 5.450 3,048,735 -0.92(-14.44%)
Jan 18, 2022 6.060 7.410 5.930 6.370 64,276,372 +1.45(+29.47%)
Jan 14, 2022 4.920 0 +0.13(+2.71%)
Jan 13, 2022 5.270 5.273 4.790 4.790 81,266 -0.47(-8.94%)
Jan 12, 2022 5.180 5.450 4.910 5.260 219,330 +0.17(+3.34%)
Jan 11, 2022 5.080 5.190 4.770 5.090 129,067 +0.03(+0.59%)
Jan 10, 2022 4.690 5.270 4.590 5.060 356,933 +0.36(+7.66%)
Jan 07, 2022 4.650 4.870 4.590 4.700 152,083 +0.00(+0.00%)
Jan 06, 2022 4.730 4.920 4.504 4.700 69,260 -0.09(-1.88%)
Jan 05, 2022 4.990 5.150 4.710 4.790 119,797 -0.19(-3.82%)
Jan 04, 2022 5.220 5.341 4.860 4.980 74,968 -0.23(-4.41%)
Jan 03, 2022 5.050 5.229 4.937 5.210 87,492 +0.19(+3.78%)
Dec 31, 2021 5.100 5.370 4.950 5.020 159,192 -0.14(-2.71%)
Dec 30, 2021 4.970 5.420 4.950 5.160 202,346 +0.13(+2.58%)
Dec 29, 2021 5.380 5.380 4.910 5.030 138,022 -0.33(-6.16%)
Dec 28, 2021 5.250 5.450 5.164 5.360 156,120 +0.04(+0.75%)
Dec 27, 2021 5.550 5.590 5.220 5.320 151,804 -0.17(-3.10%)
Dec 23, 2021 5.710 5.710 5.485 5.490 119,641 -0.24(-4.19%)
Dec 22, 2021 5.680 5.800 5.610 5.730 81,730 -0.01(-0.17%)
Dec 21, 2021 5.620 5.924 5.536 5.740 140,009 +0.17(+3.05%)
Dec 20, 2021 5.330 5.980 5.270 5.570 303,438 +0.14(+2.58%)
Dec 17, 2021 5.330 5.800 5.200 5.430 174,877 +0.05(+0.93%)
Dec 16, 2021 5.850 5.850 5.331 5.380 130,260 -0.31(-5.45%)
Dec 15, 2021 5.700 5.840 5.400 5.690 175,560 -0.07(-1.22%)
Dec 14, 2021 5.760 6.090 5.710 5.760 169,871 -0.29(-4.79%)
Dec 13, 2021 6.300 6.400 6.010 6.050 119,283 -0.38(-5.91%)
Dec 10, 2021 6.600 6.760 6.320 6.430 155,284 -0.15(-2.28%)
Dec 09, 2021 6.750 7.240 6.520 6.580 321,828 -0.23(-3.38%)
Dec 08, 2021 6.500 7.160 6.410 6.810 229,623 +0.26(+3.97%)
Dec 07, 2021 6.500 7.020 6.500 6.550 281,351 +0.14(+2.18%)
Dec 06, 2021 6.420 6.850 6.210 6.410 188,991 -0.05(-0.77%)
Dec 03, 2021 6.990 6.990 6.310 6.460 191,423 -0.57(-8.11%)
Dec 02, 2021 6.640 7.100 6.390 7.030 200,067 +0.38(+5.71%)
Dec 01, 2021 6.900 7.200 6.500 6.650 164,630 -0.29(-4.18%)
Nov 30, 2021 7.230 7.230 6.580 6.940 263,501 -0.21(-2.94%)
Nov 29, 2021 7.520 7.530 7.100 7.150 245,680 -0.29(-3.90%)
Nov 26, 2021 6.880 7.490 6.740 7.440 504,564 +0.31(+4.35%)
Nov 24, 2021 6.870 7.827 6.450 7.130 1,129,263 +0.07(+0.99%)
Nov 23, 2021 6.580 8.080 6.400 7.060 3,594,506 +0.51(+7.79%)
Nov 22, 2021 7.290 7.290 6.440 6.550 238,654 -0.79(-10.76%)
Nov 19, 2021 6.840 7.650 6.810 7.340 645,753 +0.38(+5.46%)
Nov 18, 2021 7.260 6.970 6.910 6.960 215,707 -0.35(-4.79%)
Nov 17, 2021 7.310 7.500 7.170 7.310 233,725 -0.09(-1.22%)
Nov 16, 2021 7.750 7.780 7.360 7.400 215,662 -0.34(-4.39%)
Nov 15, 2021 8.000 8.000 7.700 7.740 110,756 -0.18(-2.27%)
Nov 12, 2021 8.000 8.089 7.860 7.920 118,941 -0.13(-1.61%)
Nov 11, 2021 7.930 8.170 7.710 8.050 156,328 +0.06(+0.75%)
Nov 10, 2021 8.150 7.990 300,354 -0.26(-3.15%)
Nov 09, 2021 8.160 8.700 7.890 8.250 374,085 +0.13(+1.60%)
Nov 08, 2021 7.920 8.140 7.884 8.120 178,762 +0.23(+2.92%)
Nov 05, 2021 8.320 8.320 7.800 7.890 231,847 -0.37(-4.48%)
Nov 04, 2021 8.230 8.360 8.160 8.260 122,524 -0.04(-0.48%)
Nov 03, 2021 8.030 8.420 8.000 8.300 196,978 +0.16(+1.97%)
Nov 02, 2021 8.470 8.470 8.100 8.140 176,676 -0.31(-3.67%)
Nov 01, 2021 8.220 8.900 8.290 8.450 414,556 +0.33(+4.06%)
Oct 29, 2021 7.650 8.240 7.550 8.120 588,636 +0.55(+7.27%)
Oct 28, 2021 7.490 7.880 7.010 7.570 411,520 +0.03(+0.40%)
Oct 27, 2021 7.240 8.220 7.250 7.540 1,031,739 +0.25(+3.43%)
Oct 26, 2021 7.700 7.180 7.290 432,855 -0.32(-4.20%)
Oct 25, 2021 7.110 8.150 6.860 7.610 694,344 +0.27(+3.68%)
Oct 22, 2021 8.100 8.110 7.150 7.340 905,833 -1.01(-12.10%)
Oct 21, 2021 8.660 8.750 8.190 8.350 911,153 -0.75(-8.24%)
Oct 20, 2021 9.370 9.490 9.100 9.100 391,455 -0.25(-2.67%)
Oct 19, 2021 9.110 9.430 9.000 9.350 331,220 +0.29(+3.20%)
Oct 18, 2021 9.000 9.700 8.900 9.060 964,462 +0.06(+0.67%)
Oct 15, 2021 9.030 9.500 8.960 9.000 446,478 +0.06(+0.67%)
Oct 14, 2021 9.310 9.355 8.910 8.940 393,925 -0.30(-3.25%)
Oct 13, 2021 9.790 9.790 9.120 9.240 533,727 -0.43(-4.45%)
Oct 12, 2021 9.420 9.850 9.220 9.670 567,093 +0.24(+2.55%)
Oct 11, 2021 8.900 9.520 8.800 9.430 598,435 +0.53(+5.96%)
Oct 08, 2021 9.480 9.530 8.750 8.900 975,678 -0.70(-7.29%)
Oct 07, 2021 9.080 10.10 8.960 9.600 6,334,894 +0.98(+11.37%)
Oct 06, 2021 9.130 9.270 8.520 8.620 769,100 -0.76(-8.10%)
Oct 05, 2021 9.120 9.700 9.120 9.380 565,587 +0.27(+2.96%)
Oct 04, 2021 9.680 9.718 9.030 9.110 478,058 -0.71(-7.23%)
Oct 01, 2021 10.14 10.21 9.690 9.820 460,018 -0.32(-3.16%)
Sep 30, 2021 10.26 10.34 9.750 10.14 678,841 -0.20(-1.93%)
Sep 29, 2021 10.31 10.90 10.10 10.34 1,080,128 +0.24(+2.38%)
Sep 28, 2021 11.10 11.17 10.07 10.10 986,280 -1.41(-12.25%)
Sep 27, 2021 11.28 11.85 11.10 11.51 628,097 -0.06(-0.56%)
Sep 24, 2021 11.65 11.65 10.86 11.57 1,360,750 -0.37(-3.06%)
Sep 23, 2021 15.04 15.45 11.91 11.94 26,936,328 -0.18(-1.49%)
Sep 22, 2021 12.83 12.94 11.60 12.12 1,824,916 -1.14(-8.60%)
Sep 21, 2021 10.66 13.45 10.35 13.26 4,326,529 +2.79(+26.65%)
Sep 20, 2021 10.60 10.94 10.18 10.47 578,003 -0.87(-7.67%)
Sep 17, 2021 10.77 11.34 10.45 11.34 744,186 +0.46(+4.23%)
Sep 16, 2021 10.60 10.97 10.50 10.88 610,100 -0.30(-2.68%)
Sep 15, 2021 10.62 11.18 10.16 11.18 889,123 +0.41(+3.81%)
Sep 14, 2021 10.38 11.64 10.30 10.77 1,965,810 +0.27(+2.57%)
Sep 13, 2021 10.84 10.99 10.37 10.50 401,054 -0.38(-3.49%)
Sep 10, 2021 11.29 11.46 10.40 10.88 600,308 -0.47(-4.14%)
Sep 09, 2021 10.49 11.41 10.41 11.35 1,009,285 +0.79(+7.48%)
Sep 08, 2021 10.79 10.88 10.20 10.56 571,419 -0.43(-3.91%)
Sep 07, 2021 10.81 11.18 10.60 10.99 699,594 +0.09(+0.83%)
Sep 03, 2021 11.42 11.51 10.71 10.90 890,399 -0.55(-4.80%)
Sep 02, 2021 11.81 12.12 11.40 11.45 1,166,992 -0.45(-3.78%)
Sep 01, 2021 12.01 13.47 11.56 11.90 3,186,832 -0.04(-0.34%)
Aug 31, 2021 13.24 13.25 11.84 11.94 2,883,293 -1.94(-13.98%)
Aug 30, 2021 15.53 16.09 13.50 13.88 7,769,901 -2.63(-15.93%)
Aug 27, 2021 13.03 19.74 12.05 16.51 96,712,048 +6.54(+65.60%)
Aug 26, 2021 10.20 10.59 9.800 9.970 1,735,871 -0.44(-4.23%)
Aug 25, 2021 11.30 11.70 10.21 10.41 1,363,470 -0.90(-7.96%)
Aug 24, 2021 10.18 11.92 10.15 11.31 1,270,849 +0.75(+7.10%)
Aug 23, 2021 10.25 10.93 9.450 10.56 1,457,249 +0.43(+4.24%)
Aug 20, 2021 11.24 11.81 10.10 10.13 640,552 -1.10(-9.80%)
Aug 19, 2021 11.60 11.99 11.10 11.23 472,321 -0.70(-5.87%)
Aug 18, 2021 11.73 12.36 11.36 11.93 656,663 -0.02(-0.17%)
Aug 17, 2021 13.15 13.15 11.54 11.95 635,575 -0.88(-6.86%)
Aug 16, 2021 12.59 13.35 12.14 12.83 625,609 +0.63(+5.16%)
Aug 13, 2021 13.71 14.18 12.20 12.20 699,387 -1.59(-11.53%)
Aug 12, 2021 13.58 15.06 13.50 13.79 1,203,613 +0.03(+0.22%)
Aug 11, 2021 13.87 14.67 13.52 13.76 902,458 -0.02(-0.15%)
Aug 10, 2021 15.20 15.59 13.46 13.78 1,368,536 -1.36(-8.98%)
Aug 09, 2021 14.00 16.61 13.78 15.14 2,884,310 +1.23(+8.84%)
Aug 06, 2021 14.10 14.85 13.59 13.91 897,261 -0.36(-2.52%)
Aug 05, 2021 13.30 14.29 13.20 14.27 825,734 +1.01(+7.62%)
Aug 04, 2021 13.90 14.62 13.11 13.26 1,421,869 -1.28(-8.80%)
Aug 03, 2021 13.32 16.21 13.29 14.54 5,616,227 +1.42(+10.82%)
Aug 02, 2021 14.66 14.77 13.05 13.12 1,505,754 -1.78(-11.95%)
Jul 30, 2021 15.90 15.95 13.82 14.90 1,766,602 -1.14(-7.11%)
Jul 29, 2021 17.66 18.49 15.80 16.04 2,428,657 -1.80(-10.09%)
Jul 28, 2021 17.35 22.30 17.02 17.84 11,422,759 +0.36(+2.06%)
Jul 27, 2021 18.80 19.83 16.26 17.48 5,247,946 -0.67(-3.69%)
Jul 26, 2021 21.65 23.75 18.00 18.15 17,058,928 -2.82(-13.45%)
Jul 23, 2021 23.75 24.47 19.10 20.97 14,875,907 -3.76(-15.20%)
Jul 22, 2021 38.58 38.70 21.25 24.73 62,029,204 +3.93(+18.89%)
Jul 21, 2021 17.41 38.67 15.75 20.80 88,978,792 +10.76(+107.17%)
Jul 20, 2021 4.030 12.00 3.860 10.04 280,700,832 +6.78(+207.98%)
Jul 19, 2021 3.180 3.275 3.020 3.260 94,546 +0.03(+0.93%)
Jul 16, 2021 3.280 3.300 3.200 3.230 32,402 -0.01(-0.31%)
Jul 15, 2021 3.250 3.410 3.190 3.240 70,521 -0.01(-0.31%)
Jul 14, 2021 3.410 3.450 3.200 3.250 79,143 -0.19(-5.52%)
Jul 13, 2021 3.290 3.600 3.251 3.440 322,502 +0.11(+3.30%)
Jul 12, 2021 3.410 3.494 3.310 3.330 26,554 -0.09(-2.63%)
Jul 09, 2021 3.370 3.420 3.300 3.420 41,409 +0.05(+1.48%)
Jul 08, 2021 3.310 3.370 3.220 3.370 39,785 +0.00(+0.00%)
Jul 07, 2021 3.420 3.500 3.345 3.370 64,321 -0.07(-2.03%)
Jul 06, 2021 3.500 3.520 3.400 3.440 53,226 -0.05(-1.43%)
Jul 02, 2021 3.470 3.520 3.420 3.490 72,880 +0.07(+2.05%)
Jul 01, 2021 3.410 3.480 3.400 3.420 53,403 +0.01(+0.29%)
Jun 30, 2021 3.380 3.490 3.360 3.410 91,543 -0.09(-2.57%)
Jun 29, 2021 3.620 3.620 3.425 3.500 52,594 -0.08(-2.23%)
Jun 28, 2021 3.700 3.730 3.500 3.580 70,001 -0.12(-3.24%)
Jun 25, 2021 3.700 3.770 3.640 3.700 82,867 +0.00(+0.00%)
Jun 24, 2021 3.670 3.700 3.560 3.700 68,338 +0.10(+2.78%)
Jun 23, 2021 3.420 3.630 3.380 3.600 74,701 +0.21(+6.19%)
Jun 22, 2021 3.480 3.480 3.340 3.390 33,214 -0.09(-2.59%)
Jun 21, 2021 3.640 3.640 3.420 3.480 83,491 -0.15(-4.13%)
Jun 18, 2021 3.690 3.750 3.550 3.630 120,599 -0.17(-4.47%)
Jun 17, 2021 3.610 3.800 3.598 3.800 189,162 +0.14(+3.83%)
Jun 16, 2021 3.580 3.680 3.433 3.660 360,693 +0.26(+7.65%)
Jun 15, 2021 3.530 3.750 3.355 3.400 711,659 +0.01(+0.29%)
Jun 14, 2021 3.500 3.500 3.330 3.390 162,464 +0.08(+2.42%)
Jun 11, 2021 3.350 3.400 3.270 3.310 65,264 -0.03(-0.90%)
Jun 10, 2021 3.400 3.470 3.300 3.340 89,274 -0.07(-2.05%)
Jun 09, 2021 3.400 3.500 3.350 3.410 300,739 +0.06(+1.79%)
Jun 08, 2021 3.490 3.490 3.220 3.350 255,216 -0.04(-1.18%)
Jun 07, 2021 3.120 3.491 3.120 3.390 609,654 +0.27(+8.65%)
Jun 04, 2021 3.070 3.140 3.050 3.120 122,100 +0.05(+1.63%)
Jun 03, 2021 3.000 3.140 2.960 3.070 180,718 +0.05(+1.66%)
Jun 02, 2021 3.130 3.130 2.920 3.020 152,843 -0.10(-3.21%)
Jun 01, 2021 3.000 3.130 2.970 3.120 184,562 +0.20(+6.85%)
May 28, 2021 2.990 2.990 2.880 2.920 27,264 -0.05(-1.68%)
May 27, 2021 2.960 3.000 2.873 2.970 35,968 +0.05(+1.71%)
May 26, 2021 2.900 2.950 2.850 2.920 46,955 +0.02(+0.69%)
May 25, 2021 3.040 3.170 2.830 2.900 262,993 -0.14(-4.61%)
May 24, 2021 3.030 3.050 2.960 3.040 54,573 +0.03(+1.00%)
May 21, 2021 3.000 3.040 2.960 3.010 42,719 +0.01(+0.33%)
May 20, 2021 2.980 3.000 2.900 3.000 24,516 +0.04(+1.35%)
May 19, 2021 2.980 3.000 2.700 2.960 62,491 -0.04(-1.33%)
May 18, 2021 2.920 3.040 2.880 3.000 71,870 +0.12(+4.17%)
May 17, 2021 2.790 2.939 2.770 2.880 36,564 +0.09(+3.23%)
May 14, 2021 2.700 2.884 2.700 2.790 62,601 +0.07(+2.57%)
May 13, 2021 2.920 2.960 2.580 2.720 112,141 -0.19(-6.53%)
May 12, 2021 2.950 2.950 2.820 2.910 53,559 -0.06(-2.02%)
May 11, 2021 2.920 3.000 2.900 2.970 35,614 -0.01(-0.34%)
May 10, 2021 2.990 3.000 2.920 2.980 85,748 +0.06(+2.05%)
May 07, 2021 2.910 3.000 2.855 2.920 55,440 +0.06(+2.10%)
May 06, 2021 3.000 3.000 2.770 2.860 89,894 -0.12(-4.03%)
May 05, 2021 3.000 3.000 2.872 2.980 53,334 +0.02(+0.68%)
May 04, 2021 3.050 3.050 2.800 2.960 94,680 -0.09(-2.95%)
May 03, 2021 3.130 3.150 3.010 3.050 156,093 +0.05(+1.67%)
Apr 30, 2021 3.050 3.090 2.950 3.000 39,700 -0.05(-1.64%)
Apr 29, 2021 3.110 3.160 2.970 3.050 63,046 +0.01(+0.33%)
Apr 28, 2021 3.000 3.040 2.930 3.040 75,547 +0.04(+1.33%)
Apr 27, 2021 3.000 3.100 2.940 3.000 163,247 +0.00(+0.00%)
Apr 26, 2021 3.060 3.060 2.930 3.000 97,204 -0.01(-0.33%)
Apr 23, 2021 2.990 3.020 2.950 3.010 73,600 +0.06(+2.03%)
Apr 22, 2021 3.060 3.100 2.860 2.950 97,653 -0.08(-2.64%)
Apr 21, 2021 2.950 3.090 2.910 3.030 64,446 +0.12(+4.12%)
Apr 20, 2021 3.160 3.200 2.840 2.910 61,137 -0.25(-7.91%)
Apr 19, 2021 3.250 3.250 3.020 3.160 39,869 +0.00(+0.00%)
Apr 16, 2021 3.110 3.210 3.000 3.160 69,500 +0.04(+1.28%)
Apr 15, 2021 3.380 3.410 3.110 3.120 84,966 -0.27(-7.96%)
Apr 14, 2021 3.720 3.800 3.340 3.390 77,159 -0.33(-8.87%)
Apr 13, 2021 3.540 3.720 3.370 3.720 85,562 +0.33(+9.73%)
Apr 12, 2021 3.500 3.500 3.310 3.390 38,952 -0.08(-2.31%)
Apr 09, 2021 3.510 3.510 3.360 3.470 29,400 +0.02(+0.58%)
Apr 08, 2021 3.600 3.600 3.450 3.450 16,535 -0.15(-4.17%)
Apr 07, 2021 3.520 3.634 3.520 3.600 46,020 +0.08(+2.27%)
Apr 06, 2021 3.490 3.570 3.490 3.520 24,190 +0.05(+1.44%)
Apr 05, 2021 3.500 3.580 3.420 3.470 17,602 +0.07(+2.06%)
Apr 01, 2021 3.410 3.517 3.340 3.400 31,200 -0.01(-0.29%)
Mar 31, 2021 3.330 3.450 3.325 3.410 21,233 +0.08(+2.40%)
Mar 30, 2021 3.260 3.460 3.250 3.330 19,780 +0.08(+2.46%)
Mar 29, 2021 3.540 3.550 3.250 3.250 42,893 -0.29(-8.19%)
Mar 26, 2021 3.690 3.700 3.450 3.540 72,800 -0.02(-0.56%)
Mar 25, 2021 3.330 3.600 3.250 3.560 41,266 +0.13(+3.79%)
Mar 24, 2021 3.600 3.720 3.330 3.430 43,086 -0.17(-4.72%)
Mar 23, 2021 3.690 3.780 3.550 3.600 38,467 -0.16(-4.26%)
Mar 22, 2021 3.790 3.900 3.700 3.760 38,138 -0.02(-0.53%)
Mar 19, 2021 3.750 3.840 3.673 3.780 64,200 +0.03(+0.80%)
Mar 18, 2021 3.650 3.820 3.630 3.750 56,784 +0.08(+2.18%)
Mar 17, 2021 3.550 3.770 3.389 3.670 40,884 +0.09(+2.51%)
Mar 16, 2021 3.860 3.860 3.460 3.580 66,729 -0.23(-6.04%)
Mar 15, 2021 3.770 3.930 3.660 3.810 56,697 +0.11(+2.97%)
Mar 12, 2021 3.690 3.700 3.500 3.700 37,900 +0.00(+0.00%)
Mar 11, 2021 3.490 3.700 3.420 3.700 107,985 +0.29(+8.50%)
Mar 10, 2021 3.310 3.480 3.310 3.410 48,090 +0.05(+1.49%)
Mar 09, 2021 3.310 3.470 3.210 3.360 84,785 +0.16(+5.00%)
Mar 08, 2021 3.120 3.540 3.020 3.200 182,689 +0.19(+6.31%)
Mar 05, 2021 3.010 3.090 2.590 3.010 201,500 -0.07(-2.27%)
Mar 04, 2021 3.350 3.370 3.000 3.080 205,931 -0.33(-9.68%)
Mar 03, 2021 3.700 3.990 3.390 3.410 558,155 -0.29(-7.84%)
Mar 02, 2021 3.580 3.780 3.500 3.700 82,177 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.