Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.27 10.30 10.14 10.22 5,869 +0.03(+0.25%)
Feb 25, 2021 10.28 10.28 10.10 10.20 7,360 -0.03(-0.25%)
Feb 24, 2021 10.27 10.27 10.22 10.22 11,565 -0.09(-0.83%)
Feb 23, 2021 10.21 10.31 10.21 10.31 21,014 +0.08(+0.75%)
Feb 22, 2021 10.23 10.27 10.16 10.23 13,597 +0.00(+0.00%)
Feb 19, 2021 10.26 10.33 10.23 10.23 6,573 -0.08(-0.74%)
Feb 18, 2021 10.31 10.31 10.24 10.31 1,767 +0.00(+0.00%)
Feb 17, 2021 10.37 10.39 10.31 10.31 1,975 -0.01(-0.08%)
Feb 16, 2021 10.42 10.42 10.31 10.32 2,444 -0.11(-1.06%)
Feb 12, 2021 10.44 10.44 10.29 10.43 3,639 +0.04(+0.41%)
Feb 11, 2021 10.52 10.52 10.26 10.38 15,730 -0.14(-1.30%)
Feb 10, 2021 10.49 10.56 10.41 10.52 3,699 +0.00(+0.02%)
Feb 09, 2021 10.33 10.52 10.33 10.52 6,410 +0.19(+1.81%)
Feb 08, 2021 10.29 10.35 10.27 10.33 6,292 +0.06(+0.58%)
Feb 05, 2021 10.48 10.48 10.15 10.27 15,077 -0.16(-1.51%)
Feb 04, 2021 10.43 10.48 10.43 10.43 8,740 +0.02(+0.20%)
Feb 03, 2021 10.36 10.48 10.31 10.41 9,859 +0.05(+0.49%)
Feb 02, 2021 10.29 10.47 10.29 10.36 12,984 +0.19(+1.84%)
Feb 01, 2021 10.16 10.32 10.05 10.17 10,290 +0.01(+0.08%)
Jan 29, 2021 10.12 10.26 10.08 10.16 16,137 +0.04(+0.36%)
Jan 28, 2021 10.14 10.14 10.13 10.13 627 +0.04(+0.40%)
Jan 27, 2021 10.06 10.18 10.06 10.09 4,659 -0.03(-0.33%)
Jan 26, 2021 10.16 10.23 10.10 10.12 6,483 +0.00(+0.00%)
Jan 25, 2021 10.34 10.36 10.12 10.12 25,398 -0.22(-2.14%)
Jan 22, 2021 10.21 10.34 10.14 10.34 8,952 +0.15(+1.50%)
Jan 21, 2021 10.18 10.21 10.18 10.19 4,864 +0.05(+0.52%)
Jan 20, 2021 10.14 10.18 10.09 10.14 14,596 +0.05(+0.49%)
Jan 19, 2021 10.15 10.15 10.06 10.09 7,564 -0.07(-0.67%)
Jan 15, 2021 10.13 10.15 10.10 10.15 10,365 +0.11(+1.10%)
Jan 14, 2021 9.950 10.07 9.941 10.04 16,398 +0.09(+0.94%)
Jan 13, 2021 10.05 10.09 9.933 9.950 15,542 +0.07(+0.70%)
Jan 12, 2021 10.14 10.14 9.863 9.880 13,291 -0.25(-2.50%)
Jan 11, 2021 10.13 10.14 10.13 10.13 6,986 +0.01(+0.08%)
Jan 08, 2021 10.13 10.14 10.06 10.13 5,674 +0.00(+0.00%)
Jan 07, 2021 10.07 10.14 10.02 10.13 12,559 +0.14(+1.35%)
Jan 06, 2021 9.973 10.06 9.973 9.990 21,569 -0.08(-0.76%)
Jan 05, 2021 9.965 10.08 9.935 10.07 28,628 +0.11(+1.10%)
Jan 04, 2021 9.931 10.06 9.897 9.956 18,853 +0.08(+0.77%)
Dec 31, 2020 9.880 9.880 9.880 13,736 +0.07(+0.69%)
Dec 30, 2020 9.762 9.812 9.762 9.812 13,736 +0.08(+0.87%)
Dec 29, 2020 9.762 9.855 9.703 9.728 65,449 -0.02(-0.17%)
Dec 28, 2020 9.762 9.783 9.745 9.745 20,109 -0.06(-0.60%)
Dec 24, 2020 9.753 9.804 9.753 9.804 7,920 -0.01(-0.09%)
Dec 23, 2020 9.812 9.812 9.745 9.812 24,417 +0.02(+0.17%)
Dec 22, 2020 9.796 9.804 9.770 9.796 6,889 +0.00(+0.00%)
Dec 21, 2020 9.821 9.821 9.719 9.796 21,396 +0.00(+0.00%)
Dec 18, 2020 9.812 9.812 9.728 9.796 19,742 +0.06(+0.61%)
Dec 17, 2020 9.914 9.914 9.731 9.736 17,319 -0.05(-0.52%)
Dec 16, 2020 9.880 9.880 9.643 9.787 11,353 -0.07(-0.75%)
Dec 15, 2020 9.954 9.954 9.835 9.861 17,778 +0.01(+0.09%)
Dec 14, 2020 9.937 10.02 9.692 9.852 40,772 -0.17(-1.69%)
Dec 11, 2020 10.00 10.06 9.971 10.02 10,296 +0.03(+0.34%)
Dec 10, 2020 10.00 10.09 9.945 9.987 15,019 +0.01(+0.10%)
Dec 09, 2020 9.952 10.00 9.952 9.977 9,742 +0.02(+0.17%)
Dec 08, 2020 10.06 10.06 9.960 9.960 13,938 -0.12(-1.17%)
Dec 07, 2020 9.885 10.10 9.885 10.08 14,670 +0.07(+0.67%)
Dec 04, 2020 9.817 10.02 9.817 10.01 23,516 +0.10(+1.02%)
Dec 03, 2020 9.977 10.01 9.893 9.910 25,505 -0.05(-0.51%)
Dec 02, 2020 10.04 10.06 9.902 9.960 12,475 -0.06(-0.59%)
Dec 01, 2020 9.952 10.07 9.952 10.02 20,224 +0.06(+0.59%)
Nov 30, 2020 9.868 9.960 9.868 9.960 33,577 +0.12(+1.19%)
Nov 27, 2020 9.859 9.859 9.834 9.843 5,463 -0.01(-0.08%)
Nov 25, 2020 9.843 9.868 9.750 9.851 4,394 +0.03(+0.34%)
Nov 24, 2020 9.868 9.885 9.708 9.817 32,337 -0.03(-0.34%)
Nov 23, 2020 9.640 9.859 9.640 9.851 34,626 +0.18(+1.83%)
Nov 20, 2020 9.683 9.704 9.666 9.674 8,670 +0.00(+0.00%)
Nov 19, 2020 9.708 9.725 9.666 9.674 12,556 +0.03(+0.26%)
Nov 18, 2020 9.691 9.733 9.649 9.649 24,995 +0.05(+0.53%)
Nov 17, 2020 9.674 9.674 9.590 9.598 19,806 +0.07(+0.71%)
Nov 16, 2020 9.615 9.674 9.531 9.531 20,478 -0.05(-0.53%)
Nov 13, 2020 9.624 9.624 9.582 9.582 3,444 +0.03(+0.26%)
Nov 12, 2020 9.565 9.657 9.556 9.556 4,567 +0.01(+0.09%)
Nov 11, 2020 9.674 9.674 9.531 9.548 19,262 -0.04(-0.44%)
Nov 10, 2020 9.539 9.657 9.531 9.590 13,145 +0.02(+0.19%)
Nov 09, 2020 9.546 9.588 9.420 9.571 38,138 +0.15(+1.60%)
Nov 06, 2020 9.412 9.420 9.391 9.420 20,146 +0.01(+0.09%)
Nov 05, 2020 9.345 9.420 9.345 9.412 9,370 +0.08(+0.90%)
Nov 04, 2020 9.219 9.353 9.219 9.328 24,043 +0.15(+1.65%)
Nov 03, 2020 9.026 9.177 9.026 9.177 31,937 +0.17(+1.86%)
Nov 02, 2020 9.026 9.102 8.984 9.009 18,722 +0.03(+0.28%)
Oct 30, 2020 8.984 9.043 8.976 8.984 12,040 -0.05(-0.56%)
Oct 29, 2020 9.135 9.135 8.976 9.035 15,642 -0.04(-0.46%)
Oct 28, 2020 9.102 9.127 9.077 9.077 13,921 -0.08(-0.92%)
Oct 27, 2020 9.236 9.255 9.001 9.160 40,366 -0.09(-1.00%)
Oct 26, 2020 9.353 9.387 9.186 9.253 34,464 -0.12(-1.25%)
Oct 23, 2020 9.462 9.521 9.347 9.370 34,212 -0.07(-0.71%)
Oct 22, 2020 9.521 9.521 9.391 9.437 26,863 -0.03(-0.35%)
Oct 21, 2020 9.387 9.563 9.387 9.471 33,641 +0.05(+0.53%)
Oct 20, 2020 9.504 9.504 9.420 9.420 19,374 -0.05(-0.53%)
Oct 19, 2020 9.496 9.563 9.462 9.471 13,940 -0.08(-0.88%)
Oct 16, 2020 9.605 9.622 9.538 9.555 12,040 -0.05(-0.52%)
Oct 15, 2020 9.672 9.672 9.580 9.605 3,464 -0.03(-0.35%)
Oct 14, 2020 9.605 9.695 9.605 9.639 7,646 -0.01(-0.08%)
Oct 13, 2020 9.613 9.672 9.563 9.647 17,312 +0.00(+0.00%)
Oct 12, 2020 9.664 9.664 9.563 9.647 15,976 +0.07(+0.70%)
Oct 09, 2020 9.647 9.647 9.580 9.580 2,622 -0.02(-0.19%)
Oct 08, 2020 9.595 9.645 9.578 9.598 24,368 +0.00(+0.03%)
Oct 07, 2020 9.511 9.603 9.511 9.595 22,532 +0.04(+0.44%)
Oct 06, 2020 9.562 9.570 9.470 9.553 20,040 -0.03(-0.26%)
Oct 05, 2020 9.562 9.578 9.470 9.578 11,402 +0.06(+0.61%)
Oct 02, 2020 9.545 9.549 9.486 9.520 10,409 -0.03(-0.26%)
Oct 01, 2020 9.612 9.612 9.528 9.545 19,660 -0.07(-0.70%)
Sep 30, 2020 9.670 9.670 9.578 9.612 19,836 -0.08(-0.78%)
Sep 29, 2020 9.779 9.779 9.679 9.687 8,688 -0.08(-0.77%)
Sep 28, 2020 9.695 9.779 9.695 9.762 11,011 +0.07(+0.69%)
Sep 25, 2020 9.662 9.745 9.662 9.695 5,264 +0.04(+0.43%)
Sep 24, 2020 9.704 9.704 9.653 9.653 4,775 -0.06(-0.60%)
Sep 23, 2020 9.662 9.712 9.620 9.712 13,223 +0.04(+0.39%)
Sep 22, 2020 9.704 9.704 9.670 9.674 9,600 -0.02(-0.22%)
Sep 21, 2020 9.754 9.762 9.687 9.695 15,079 -0.07(-0.68%)
Sep 18, 2020 9.762 9.804 9.704 9.762 15,793 -0.01(-0.09%)
Sep 17, 2020 9.804 9.804 9.713 9.770 7,733 +0.01(+0.09%)
Sep 16, 2020 9.821 9.821 9.754 9.762 14,167 -0.08(-0.85%)
Sep 15, 2020 9.804 9.854 9.653 9.846 11,379 +0.07(+0.68%)
Sep 14, 2020 9.745 9.821 9.745 9.779 11,800 +0.08(+0.78%)
Sep 11, 2020 9.804 9.804 9.704 9.704 7,178 -0.07(-0.68%)
Sep 10, 2020 9.729 9.837 9.729 9.770 17,225 +0.04(+0.36%)
Sep 09, 2020 9.685 9.744 9.677 9.735 11,260 +0.03(+0.34%)
Sep 08, 2020 9.727 9.727 9.652 9.702 10,318 +0.02(+0.26%)
Sep 04, 2020 9.694 9.760 9.677 9.677 11,767 -0.07(-0.77%)
Sep 03, 2020 9.835 9.852 9.685 9.752 22,513 -0.09(-0.93%)
Sep 02, 2020 9.777 9.869 9.777 9.844 17,039 +0.07(+0.68%)
Sep 01, 2020 9.777 9.810 9.752 9.777 5,319 +0.03(+0.34%)
Aug 31, 2020 9.719 9.894 9.719 9.744 9,896 +0.02(+0.17%)
Aug 28, 2020 9.660 9.769 9.660 9.727 19,452 +0.03(+0.34%)
Aug 27, 2020 9.844 9.844 9.694 9.694 11,826 -0.17(-1.69%)
Aug 26, 2020 9.902 9.935 9.827 9.860 30,170 -0.05(-0.50%)
Aug 25, 2020 9.952 9.952 9.827 9.910 35,529 -0.02(-0.25%)
Aug 24, 2020 9.877 9.935 9.860 9.935 14,488 +0.10(+1.02%)
Aug 21, 2020 9.935 9.935 9.777 9.835 11,767 -0.07(-0.76%)
Aug 20, 2020 9.985 9.985 9.835 9.910 8,443 -0.06(-0.58%)
Aug 19, 2020 9.969 9.985 9.760 9.969 28,166 +0.00(+0.00%)
Aug 18, 2020 9.969 10.01 9.935 9.969 7,624 +0.00(+0.00%)
Aug 17, 2020 10.03 10.04 9.969 9.969 8,885 -0.07(-0.66%)
Aug 14, 2020 10.08 10.09 9.994 10.04 10,927 -0.07(-0.74%)
Aug 13, 2020 10.07 10.11 10.04 10.11 11,559 +0.05(+0.50%)
Aug 12, 2020 10.11 10.14 9.985 10.06 14,942 -0.02(-0.23%)
Aug 11, 2020 10.15 10.21 9.818 10.08 33,623 -0.04(-0.41%)
Aug 10, 2020 10.14 10.18 10.12 10.12 8,796 -0.01(-0.08%)
Aug 07, 2020 10.14 10.19 10.11 10.13 9,037 -0.05(-0.49%)
Aug 06, 2020 10.11 10.19 10.10 10.18 16,251 +0.13(+1.32%)
Aug 05, 2020 10.00 10.10 10.00 10.05 28,042 +0.05(+0.50%)
Aug 04, 2020 9.901 10.01 9.884 10.00 16,672 +0.09(+0.92%)
Aug 03, 2020 9.835 9.934 9.835 9.909 17,559 +0.07(+0.76%)
Jul 31, 2020 9.826 9.835 9.801 9.835 2,048 +0.01(+0.08%)
Jul 30, 2020 9.785 9.826 9.760 9.826 6,954 +0.01(+0.08%)
Jul 29, 2020 9.727 9.818 9.727 9.818 9,049 +0.05(+0.51%)
Jul 28, 2020 9.702 9.768 9.702 9.768 10,744 +0.08(+0.86%)
Jul 27, 2020 9.669 9.693 9.669 9.685 8,274 +0.01(+0.09%)
Jul 24, 2020 9.677 9.685 9.644 9.677 7,109 +0.00(+0.00%)
Jul 23, 2020 9.660 9.693 9.627 9.677 6,037 +0.02(+0.26%)
Jul 22, 2020 9.652 9.652 9.652 9.652 1,518 +0.05(+0.52%)
Jul 21, 2020 9.652 9.693 9.552 9.602 17,102 -0.02(-0.26%)
Jul 20, 2020 9.669 9.669 9.627 9.627 6,940 +0.00(+0.00%)
Jul 17, 2020 9.627 9.645 9.627 9.627 1,566 +0.00(+0.00%)
Jul 16, 2020 9.619 9.627 9.511 9.627 7,587 +0.01(+0.09%)
Jul 15, 2020 9.644 9.644 9.512 9.619 6,033 +0.01(+0.09%)
Jul 14, 2020 9.602 9.635 9.295 9.610 14,471 +0.01(+0.09%)
Jul 13, 2020 9.752 9.776 9.544 9.602 29,114 -0.10(-1.03%)
Jul 10, 2020 9.718 9.718 9.635 9.702 15,182 +0.03(+0.36%)
Jul 09, 2020 9.708 9.708 9.609 9.667 35,099 -0.06(-0.60%)
Jul 08, 2020 9.725 9.783 9.654 9.725 24,153 +0.03(+0.34%)
Jul 07, 2020 9.716 9.733 9.642 9.692 21,100 -0.01(-0.09%)
Jul 06, 2020 9.750 9.750 9.666 9.700 25,569 +0.01(+0.09%)
Jul 02, 2020 9.609 9.692 9.592 9.692 16,204 +0.13(+1.38%)
Jul 01, 2020 9.526 9.584 9.526 9.559 7,260 +0.05(+0.52%)
Jun 30, 2020 9.444 9.518 9.444 9.510 8,653 -0.01(-0.09%)
Jun 29, 2020 9.468 9.534 9.427 9.518 14,465 +0.03(+0.35%)
Jun 26, 2020 9.535 9.535 9.427 9.485 3,869 -0.05(-0.52%)
Jun 25, 2020 9.460 9.559 9.436 9.535 6,757 +0.09(+0.96%)
Jun 24, 2020 9.609 9.609 9.179 9.444 36,342 -0.16(-1.64%)
Jun 23, 2020 9.576 9.601 9.493 9.601 27,546 +0.02(+0.26%)
Jun 22, 2020 9.518 9.584 9.468 9.576 7,697 +0.06(+0.61%)
Jun 19, 2020 9.617 9.617 9.485 9.518 7,618 -0.02(-0.17%)
Jun 18, 2020 9.411 9.559 9.411 9.535 30,108 +0.10(+1.05%)
Jun 17, 2020 9.336 9.444 9.336 9.435 17,748 +0.11(+1.15%)
Jun 16, 2020 9.253 9.328 9.245 9.328 9,627 +0.09(+0.98%)
Jun 15, 2020 9.212 9.328 9.187 9.237 15,958 -0.02(-0.27%)
Jun 12, 2020 9.237 9.262 9.187 9.262 16,567 +0.08(+0.90%)
Jun 11, 2020 9.411 9.411 9.113 9.179 37,723 -0.18(-1.94%)
Jun 10, 2020 9.386 9.386 9.328 9.361 32,287 -0.06(-0.60%)
Jun 09, 2020 9.401 9.417 9.343 9.417 29,884 +0.08(+0.88%)
Jun 08, 2020 9.351 9.487 9.332 9.335 22,199 +0.05(+0.53%)
Jun 05, 2020 9.351 9.401 9.285 9.285 12,380 -0.02(-0.18%)
Jun 04, 2020 9.392 9.425 9.285 9.302 25,020 -0.06(-0.62%)
Jun 03, 2020 9.285 9.368 9.285 9.359 17,022 +0.06(+0.62%)
Jun 02, 2020 9.294 9.335 9.277 9.302 8,359 +0.02(+0.18%)
Jun 01, 2020 9.252 9.325 9.236 9.285 26,806 +0.07(+0.71%)
May 29, 2020 9.112 9.244 9.112 9.219 5,825 +0.13(+1.45%)
May 28, 2020 9.055 9.096 9.005 9.088 26,055 +0.04(+0.46%)
May 27, 2020 9.038 9.055 9.013 9.046 7,401 +0.06(+0.64%)
May 26, 2020 8.997 9.055 8.980 8.989 15,847 +0.01(+0.09%)
May 22, 2020 8.923 8.980 8.923 8.980 12,865 +0.07(+0.74%)
May 21, 2020 8.898 8.972 8.865 8.915 27,721 +0.07(+0.84%)
May 20, 2020 8.840 8.947 8.820 8.840 17,367 +0.04(+0.47%)
May 19, 2020 8.783 8.931 8.783 8.799 20,394 +0.07(+0.75%)
May 18, 2020 8.758 8.806 8.733 8.733 14,965 +0.00(+0.00%)
May 15, 2020 8.692 8.791 8.692 8.733 22,332 +0.02(+0.19%)
May 14, 2020 8.750 8.750 8.676 8.717 25,536 -0.05(-0.56%)
May 13, 2020 8.849 8.906 8.766 8.766 16,381 -0.12(-1.39%)
May 12, 2020 8.947 8.980 8.873 8.890 23,489 -0.06(-0.64%)
May 11, 2020 8.972 8.972 8.849 8.947 9,097 +0.00(+0.00%)
May 08, 2020 8.972 8.972 8.947 8.947 16,385 +0.03(+0.30%)
May 07, 2020 8.921 8.962 8.913 8.921 26,221 +0.01(+0.09%)
May 06, 2020 8.855 8.913 8.814 8.913 13,558 +0.15(+1.69%)
May 05, 2020 8.732 8.905 8.732 8.765 22,441 +0.05(+0.57%)
May 04, 2020 8.642 8.798 8.642 8.716 18,341 -0.02(-0.28%)
May 01, 2020 8.724 8.741 8.617 8.741 13,768 +0.12(+1.43%)
Apr 30, 2020 8.552 8.757 8.552 8.617 27,217 -0.07(-0.85%)
Apr 29, 2020 8.773 8.773 8.503 8.691 46,480 +0.22(+2.62%)
Apr 28, 2020 8.650 8.667 8.470 8.470 62,560 -0.12(-1.43%)
Apr 27, 2020 8.642 8.699 8.417 8.593 26,730 -0.12(-1.41%)
Apr 24, 2020 8.716 8.773 8.617 8.716 12,550 -0.01(-0.09%)
Apr 23, 2020 8.929 8.929 8.724 8.724 11,619 -0.09(-1.02%)
Apr 22, 2020 8.814 8.970 8.790 8.814 12,161 -0.02(-0.19%)
Apr 21, 2020 8.979 8.979 8.831 8.831 7,134 -0.16(-1.82%)
Apr 20, 2020 9.028 9.061 8.946 8.995 4,849 -0.03(-0.36%)
Apr 17, 2020 9.036 9.036 8.946 9.028 12,550 +0.07(+0.73%)
Apr 16, 2020 9.192 9.192 8.946 8.962 19,863 -0.23(-2.50%)
Apr 15, 2020 8.839 9.225 8.659 9.192 50,420 +0.13(+1.45%)
Apr 14, 2020 9.044 9.176 8.314 9.061 56,853 +0.22(+2.51%)
Apr 13, 2020 9.446 9.446 8.667 8.839 55,434 -0.17(-1.91%)
Apr 09, 2020 8.913 9.184 8.905 9.011 40,087 +0.18(+2.06%)
Apr 08, 2020 8.682 8.935 8.682 8.829 58,407 +0.09(+1.08%)
Apr 07, 2020 8.649 8.976 8.649 8.735 16,923 +0.18(+2.05%)
Apr 06, 2020 8.658 8.658 8.478 8.559 15,485 -0.02(-0.19%)
Apr 03, 2020 8.592 8.592 8.279 8.576 7,216 +0.03(+0.38%)
Apr 02, 2020 8.568 8.641 8.230 8.543 28,280 +0.08(+0.97%)
Apr 01, 2020 8.788 8.788 8.237 8.461 31,602 -0.39(-4.43%)
Mar 31, 2020 9.074 9.074 8.854 8.854 11,021 -0.23(-2.52%)
Mar 30, 2020 9.034 9.189 8.862 9.083 27,419 +0.21(+2.40%)
Mar 27, 2020 8.886 9.005 8.437 8.870 28,133 -0.14(-1.54%)
Mar 26, 2020 8.584 9.091 8.519 9.009 55,560 +0.47(+5.56%)
Mar 25, 2020 7.562 8.710 7.562 8.535 24,554 +0.97(+12.86%)
Mar 24, 2020 7.358 7.734 7.358 7.562 53,427 +0.33(+4.52%)
Mar 23, 2020 7.603 7.914 7.153 7.235 49,920 -0.48(-6.25%)
Mar 20, 2020 7.734 8.510 7.595 7.717 64,096 +0.16(+2.05%)
Mar 19, 2020 7.390 8.118 6.728 7.562 90,023 -0.45(-5.61%)
Mar 18, 2020 8.829 8.837 7.374 8.012 79,516 -0.91(-10.17%)
Mar 17, 2020 8.731 8.931 8.551 8.919 35,101 +0.45(+5.31%)
Mar 16, 2020 8.371 8.756 8.371 8.470 59,904 -0.31(-3.54%)
Mar 13, 2020 8.429 8.911 8.429 8.780 43,546 +0.47(+5.71%)
Mar 12, 2020 9.083 9.083 7.756 8.306 179,730 -1.19(-12.49%)
Mar 11, 2020 10.01 10.06 9.397 9.491 76,839 -0.50(-4.98%)
Mar 10, 2020 10.33 10.58 9.777 9.988 64,796 -0.30(-2.93%)
Mar 09, 2020 10.59 10.72 9.997 10.29 46,557 -0.33(-3.14%)
Mar 06, 2020 10.63 10.73 10.36 10.62 46,396 -0.10(-0.91%)
Mar 05, 2020 10.65 10.77 10.54 10.72 22,869 -0.06(-0.53%)
Mar 04, 2020 10.72 10.83 10.66 10.78 21,916 +0.00(+0.00%)
Mar 03, 2020 10.77 10.84 10.64 10.78 29,740 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.